0GYZNORDIC MINING ASA NOK0.107/14/2025
LAST:

 23.50		CHANGE:
 0.35		OPEN:
23.05		HIGH:
23.50		ASK:
0.00		VOLUME:
16,986
CHANGE(%):
1.51		PREV:
23.15		LOW:
23.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2523.0523.5023.0523.5016,9860
07/11/2523.2323.2323.1523.151,6380
07/10/2523.0523.1023.0523.108970
07/09/2523.0023.0022.6022.702,8090
07/08/2523.2023.2322.9022.901,7920
07/07/2523.2523.2523.2523.251300
07/04/2523.4023.4023.4023.405,1700
07/01/2523.6023.6023.4023.4051,0990
06/30/2523.6023.8023.6023.801040
06/27/2524.0524.0524.0524.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60