EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Ord Shs

13 Jul 2026
LAST:

4.820

CHANGE:
 0.14		OPEN:
4.993		HIGH:
4.993		ASK:
0.000		VOLUME:
100
CHG(%):
2.76		PREV:
4.957		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 264.9934.9934.8204.820100
10 Jul 264.9574.9574.9574.9576.0K
09 Jul 264.9604.9604.7704.8531.5K
08 Jul 265.3705.3705.2305.23040.0K
07 Jul 265.1905.9605.1805.5602.6K
06 Jul 264.9355.1204.8305.1102.5K
03 Jul 266.3806.8656.3406.6401.3K
02 Jul 266.3806.8656.3406.6401.3K
01 Jul 267.0107.0107.0107.010153
30 Jun 267.3207.3206.7556.990165.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:747.39 
Price to Book:0.61 
Operating Margin:-36.17 
Return on Assets:-0.10 
Return on Equity:-0.50 
EPS Ratio:0.87 
Revenue:9.08M 
Shares:113.45M 
Market Cap:546.83M 

TECHNICAL INDICATORS

MA5:5.085.5%
MA10:5.7819.9%
MA20:6.5836.4%
MA50:8.7681.7%
MA100:10.22112.0%
MA200:12.38156.9%
RSI14:18.03 
WPR14:-100.00 
MTM14:-2.36
ROC14:-0.33 
ATR:0.47 
Week High:5.9623.7%
Week Low:4.771.0%
Month High:9.2391.4%
Month Low:4.77156.9%
Year High:24.15401.0%
Year Low:4.771.0%

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1