EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Asa

12 Nov 2025
LAST:

14.94

CHANGE:
 0.42		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
5.4K
CHG(%):
2.73		PREV:
15.36		LOW:
14.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2515.1215.1214.9414.945.4K
11 Nov 2515.5416.2015.2915.365.1K
10 Nov 2514.2614.3014.2214.30442
07 Nov 2514.1414.1413.8413.84395
06 Nov 2514.2414.2413.7013.70776
05 Nov 2514.3614.3614.3614.36414
04 Nov 2514.7614.7614.3014.301.4K
03 Nov 2514.7614.7614.7614.76342
31 Oct 2514.1014.4814.1014.481.0K
30 Oct 2513.9114.0413.9113.9628.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:600.77 
Price to Book:1.27 
Operating Margin:-135.27 
Return on Assets:-0.07 
Return on Equity:-0.22 
EPS Ratio:0.87 
Revenue:3.62M 
Shares:113.45M 
Market Cap:1.695B 

TECHNICAL INDICATORS

MA5:14.433.5%
MA10:14.403.8%
MA20:14.235.0%
MA50:15.342.7%
MA100:18.4823.7%
MA200:20.0234.0%
STO9:49.60
STO14:50.39
RSI14:59.17
WPR14:-24.71
MTM14:0.86
ROC14:0.06 
ATR:0.45 
Week High:16.208.4%
Week Low:13.709.1%
Month High:16.208.4%
Month Low:13.6634.0%
Year High:27.7585.7%
Year Low:13.669.4%

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1