EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Ord Shs

13 Nov 2026
LAST:

0.5400

CHANGE:
 0.09		OPEN:
0.6480		HIGH:
0.6480		ASK:
0.0000		VOLUME:
168.5K
CHG(%):
14.29		PREV:
0.6300		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.64800.64800.54000.5400168.5K
12 Nov 260.66900.71100.62700.630046.4K
11 Nov 260.73100.73100.60500.648060.5K
10 Nov 260.96000.98100.70000.7150240.5K
09 Nov 261.18801.22300.95001.0400112.0K
06 Nov 260.93501.24200.81800.890030.4K
05 Nov 260.68800.73600.68800.702083.3K
04 Nov 260.67200.83000.59300.5930117.5K
03 Nov 260.51000.51000.47000.47000
02 Nov 260.51000.51000.47000.47003.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Sales:747.39 
Price to Book:0.08 
Operating Margin:-10,286.40 
Return on Assets:-0.11 
Return on Equity:-0.71 
EPS Ratio:0.87 
Revenue:6.4M 
Shares:113.45M 
Market Cap:61.26M 

TECHNICAL INDICATORS

MA5:0.7132.3%
MA10:0.6724.0%
MA20:0.6011.2%
MA50:1.08100.5%
MA100:2.65390.1%
MA200:6.721,143.8%
STO9:9.07 
STO14:9.07 
RSI14:50.94
WPR14:-87.72 
MTM14:0.04
ROC14:0.08 
ATR:0.16 
Week High:1.24130.0%
Week Low:0.540.0%
Month High:1.24130.0%
Month Low:0.421,143.8%
Year High:18.263,281.5%
Year Low:0.4227.4%

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1