EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Asa

18 Sep 2025
LAST:

17.22

CHANGE:
 0.32		OPEN:
17.22		HIGH:
17.22		ASK:
0.00		VOLUME:
238
CHG(%):
1.82		PREV:
17.54		LOW:
17.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2517.2217.2217.2217.22238
17 Sep 2517.8017.9817.5417.541.2K
16 Sep 2517.6017.9217.6017.902K
15 Sep 2516.7016.8716.6216.641.1K
12 Sep 2516.8217.2016.8217.062.4K
11 Sep 2517.0017.0016.8016.92195
10 Sep 2517.0017.0016.8416.84714
09 Sep 2517.0017.0016.8416.84714
08 Sep 2517.2617.2617.1217.12166
05 Sep 2517.0217.3817.0217.38160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.27
MA10:17.15
MA20:17.50
MA50:20.31
MA100:21.26
MA200:22.13
STO9:43.28
STO14:41.43
RSI14:39.32
WPR14:-58.57
MTM14:-0.82
ROC14:-0.05
ATR:0.40
Week High:17.98
Week Low:16.62
Month High:18.62
Month Low:16.62
Year High:28.40
Year Low:16.62
Volatility:34.66

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1