EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Ord Shs

26 Jun 2026
LAST:

6.850

CHANGE:
 0.10		OPEN:
6.985		HIGH:
6.985		ASK:
0.000		VOLUME:
5.1K
CHG(%):
1.44		PREV:
6.950		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.9856.9856.8506.8505.1K
25 Jun 267.2507.2506.8906.9501.8K
24 Jun 267.1807.1807.1807.180725
23 Jun 267.3007.6007.3007.600481
22 Jun 267.3007.6007.3007.600480
19 Jun 266.9107.5606.9107.5605.0K
18 Jun 266.9107.5406.7506.96026.5K
17 Jun 268.4308.4308.4308.430355
16 Jun 267.9007.9007.8007.800355
15 Jun 269.2259.2257.9107.910957

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Sales:747.39 
Price to Book:1.32 
Operating Margin:-135.27 
Return on Assets:-0.07 
Return on Equity:-0.22 
EPS Ratio:0.87 
Revenue:3.62M 
Shares:113.45M 
Market Cap:777.13M 

TECHNICAL INDICATORS

MA5:7.245.6%
MA10:7.489.3%
MA20:8.7027.0%
MA50:10.1247.8%
MA100:10.7957.5%
MA200:12.9288.7%
RSI14:24.42 
WPR14:-100.00 
MTM14:-2.82
ROC14:-0.29 
ATR:0.48 
Week High:7.6010.9%
Week Low:6.850.0%
Month High:10.8057.7%
Month Low:6.7588.7%
Year High:24.15252.6%
Year Low:6.751.5%

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1