EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Asa

11 Jun 2026
LAST:

9.110

CHANGE:
 0.22		OPEN:
9.370		HIGH:
9.370		ASK:
0.000		VOLUME:
316
CHG(%):
2.36		PREV:
9.330		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 269.3709.3709.1109.110316
10 Jun 269.4909.4909.3309.330737
09 Jun 269.6709.6709.6709.670100
08 Jun 269.8209.8209.7209.72010.8K
05 Jun 2610.09010.09010.02010.0203.7K
04 Jun 2610.10010.23010.10010.2303.4K
03 Jun 2610.30010.40010.20010.2004.2K
02 Jun 2610.80010.80010.80010.800854
01 Jun 2610.80010.80010.80010.800425
29 May 2610.70010.70010.18010.18016.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Sales:747.39 
Price to Book:1.32 
Operating Margin:-135.27 
Return on Assets:-0.07 
Return on Equity:-0.22 
EPS Ratio:0.87 
Revenue:3.62M 
Shares:113.45M 
Market Cap:1.034B 

TECHNICAL INDICATORS

MA5:9.575.0%
MA10:10.019.8%
MA20:10.0610.5%
MA50:11.1322.1%
MA100:11.2323.2%
MA200:13.4447.6%
RSI14:30.19 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.14 
ATR:0.31 
Week High:10.2312.3%
Week Low:9.110.0%
Month High:11.4826.0%
Month Low:9.1147.6%
Year High:24.15165.1%
Year Low:9.110.0%
Volatility:33.25 

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1