EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Asa

08 Dec 2025
LAST:

15.94

CHANGE:
 0.00		OPEN:
15.90		HIGH:
15.99		ASK:
0.00		VOLUME:
786
CHG(%):
0.00		PREV:
15.94		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2515.9015.9915.9015.94786
05 Dec 2515.9015.9915.9015.94785
04 Dec 2515.7415.8815.7415.881.4K
03 Dec 2515.7415.8815.7415.88826
02 Dec 2515.9015.9015.4015.508.9K
01 Dec 2515.4816.0815.4816.00557
28 Nov 2515.2415.2415.2415.24131
27 Nov 2515.4015.4015.3215.32706
26 Nov 2515.0215.0215.0115.011.2K
25 Nov 2515.0215.0215.0115.011.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:600.77 
Price to Book:1.27 
Operating Margin:-135.27 
Return on Assets:-0.07 
Return on Equity:-0.22 
EPS Ratio:0.87 
Revenue:3.62M 
Shares:113.45M 
Market Cap:1.808B 

TECHNICAL INDICATORS

MA5:15.830.7%
MA10:15.572.4%
MA20:15.165.2%
MA50:14.778.0%
MA100:17.036.8%
MA200:19.4221.8%
STO9:86.92 
STO14:92.05 
RSI14:73.21 
WPR14:-3.57 
MTM14:1.30
ROC14:0.09 
ATR:0.31 
Week High:16.080.9%
Week Low:15.403.5%
Month High:16.201.6%
Month Low:14.2221.8%
Year High:27.7574.1%
Year Low:13.6616.7%
Volatility:15.13 

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1