EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GZJ: Ecotel Communication Ord Shs

07 Oct 2026
LAST:

6.600

CHANGE:
 0.20		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
100
CHG(%):
2.94		PREV:
6.800		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.6006.6006.6006.600100
06 Oct 266.8006.8006.8006.8000
05 Oct 266.8006.8006.8006.8000
02 Oct 266.8006.8006.8006.8000
01 Oct 266.8006.8006.8006.8000
30 Sep 266.8006.8006.8006.8000
29 Sep 266.8006.8006.8006.8000
28 Sep 266.8006.8006.8006.8000
25 Sep 266.8006.8006.8006.8000
24 Sep 266.8006.8006.8006.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.59 
Price to Book:0.99 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:1.48 
Revenue:133.16M 
EBITDA:4.31M 

TECHNICAL INDICATORS

MA5:6.762.4%
MA10:6.782.7%
MA20:6.975.6%
MA50:7.077.1%
MA100:7.3511.4%
MA200:9.9350.5%
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.08 
ATR:0.04 
Week High:6.803.0%
Week Low:6.600.0%
Month High:7.209.1%
Month Low:6.6050.5%
Year High:13.90110.6%
Year Low:6.600.0%
Volatility:18.40 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
01 Jul 2024$0.47
24 Apr 2023$18.82
11 Jul 2022$2.25
09 Jul 2022$2.25
09 Jul 2021$0.14
15 Jul 2019$0.13
23 Jul 2018$0.13
31 Jul 2017$0.23