EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GZK: Ion Beam Applications SA

07 Nov 2025
LAST:

10.58

CHANGE:
 0.10		OPEN:
10.60		HIGH:
10.69		ASK:
14.38		VOLUME:
1.2K
CHG(%):
0.94		PREV:
10.68		LOW:
10.46		BID:
13.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.6010.6910.4610.581.2K
06 Nov 2510.8610.9010.6210.68575
05 Nov 2510.7610.9610.7610.819.9K
04 Nov 2510.7010.9310.6210.93992
03 Nov 2510.9211.0010.6810.891.7K
31 Oct 2510.8411.0010.8410.941.7K
30 Oct 2511.0411.0410.9210.953.7K
29 Oct 2511.0211.0810.9411.053.0K
28 Oct 2511.1011.1111.0211.11522
27 Oct 2511.2211.2211.0011.1116.8K

COMPANY PROFILE

Name:Ion Beam Applications SA
About:Ion Beam Applications SA designs, produces, and markets solutions for cancer diagnosis and treatments in Belgium, the United States, and internationally. It operates through Proton Therapy and Other Accelerators; and Dosimetry segments. The Proton Therapy and Other Accelerators segment develops, fabricates, and services medical and industrial particle accelerators, and proton therapy systems. This segment also offers turnkey solutions for the treatment of cancer through the use of proton beams; and a line of cyclotrons used for the production of positron emission tomography or SPECT radioisotopes, as well as a line of industrial accelerators for sterilization and ionization. The Dosimetry segment provides solutions and services that enhances efficiency and minimizes errors in radiation therapy and medical imaging quality assurance and calibration procedures. The company has strategic research and development partnership with SCK CEN, a Belgian nuclear research center focusing on the development of Actinium-225, a radioactive isotope for the treatment of cancer. It also develops ConformalFLASH, a novel technique using the proton Bragg peak. Ion Beam Applications SA was incorporated in 1986 and is headquartered in Louvain-la-Neuve, Belgium.
Address:3, Chemin du Cyclotron, Louvain-la-Neuve, Belgium, 1348
Website:https://www.iba-worldwide.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.05 
Price to Sales:0.95 
Price to Book:2.73 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.21 
EPS Ratio:0.13 
DivYield:0.01 
Div/Share:0.24 
Revenue:370.66M 
EBITDA:24.24M 
Shares:29.32M 
Market Cap:310.17M 

TECHNICAL INDICATORS

MA5:10.781.9%
MA10:10.913.1%
MA20:11.094.8%
MA50:11.175.5%
MA100:11.508.7%
MA200:11.8011.6%
RSI14:11.22 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.06 
ATR:0.23 
Week High:11.004.0%
Week Low:10.461.1%
Month High:11.8411.9%
Month Low:10.4611.6%
Year High:14.5837.8%
Year Low:9.5510.8%
Volatility:20.18 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.24
19 Jun 2024$0.17
29 Jun 2023$0.21
29 Jun 2022$0.19
21 Jun 2021$0.20
29 Jun 2020$0.08
12 May 2017$0.29
13 May 2016$1.39
15 May 2015$0.17
13 May 2011$0.15