0GZV07/18/2025
LAST:

 200.9
CHANGE:
 12.23
OPEN:
199.4
HIGH:
204.6
ASK:
0.0
VOLUME:
156,325
CHANGE(%):
6.48
PREV:
188.6
LOW:
197.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25188.6190.0186.4186.411,1530
07/15/25189.3190.0187.7187.7159,8770
07/14/25187.7188.4187.1187.732,0390
07/11/25190.7191.6187.1189.442,7960
07/10/25194.0195.1191.8192.965,0440
07/09/25193.4196.2192.4193.476,8760
07/08/25190.5193.3188.4192.738,3940
07/07/25188.4191.9188.4190.4214,1150
07/04/25191.5194.2191.4192.9493,1660
07/03/25194.9196.9194.0194.131,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29