0GZV07/07/2025
LAST:

 190.4		CHANGE:
 3.70		OPEN:
191.7		HIGH:
191.9		ASK:
0.0		VOLUME:
316,534
CHANGE(%):
1.91		PREV:
194.1		LOW:
188.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25188.4191.9188.4190.4214,1150
07/04/25191.5194.2191.4192.9493,1660
07/03/25194.9196.9194.0194.131,7750
07/02/25189.6195.5188.3194.1330,8210
07/01/25189.4189.8186.5188.938,6820
06/30/25188.4189.7187.1188.349,7700
06/27/25186.0188.1185.7186.988,7530
06/26/25186.1186.1183.2184.112,9220
06/25/25187.5187.9185.4185.6229,8760
06/24/25187.3188.7185.9186.928,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76