0GZXDIASORIN S.P.A. EUR111/21/2019
LAST:

 114.5
CHANGE:
 0.10
OPEN:
113.7
HIGH:
115.4
ASK:
41.8
VOLUME:
1,131
CHANGE(%):
0.09
PREV:
114.6
LOW:
113.6
BID:
38.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19113.7115.4113.6114.51,1310
11/20/19114.6114.6113.7114.69,3390
11/19/19113.0114.0113.0113.714,9960
11/18/19111.2112.7111.2112.720
11/15/19109.3110.8109.0110.01,8660
11/14/19106.3110.3106.3109.34,7610
11/13/19106.2106.2106.2106.200
11/12/19103.3106.2103.3106.25580
11/11/19104.6104.6103.2104.48320
11/08/19104.1104.3102.1104.34,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:46.86 - 114.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83