0GZXDIASORIN S.P.A. EUR106/30/2025
LAST:

 91.25		CHANGE:
 0.79		OPEN:
91.82		HIGH:
92.02		ASK:
104.90		VOLUME:
3,068
CHANGE(%):
0.86		PREV:
92.04		LOW:
91.00		BID:
100.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2591.8292.0291.0091.253,0680
06/27/2593.6494.6291.8092.0414,0050
06/26/2593.9694.7693.9693.988,3880
06/25/2595.2695.2693.6693.909090
06/24/2594.4695.1494.3495.143,4560
06/23/2593.8294.4293.7893.904090
06/20/2593.4894.1893.4694.181000
06/19/2593.1093.4191.8292.795,4860
06/18/2593.4093.4092.5093.366,4230
06/17/2593.6493.9892.7893.243,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:76.24 - 112.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87