0H0GSWECO AB SER`B`NPV07/08/2025
LAST:

 165.2		CHANGE:
 1.90		OPEN:
166.4		HIGH:
168.0		ASK:
0.0		VOLUME:
828
CHANGE(%):
1.14		PREV:
167.1		LOW:
165.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25166.4168.0165.1165.28280
07/07/25167.6168.1167.1167.13,1060
07/04/25166.1167.1165.4166.45,7340
07/03/25164.0168.1164.0167.314,8710
07/02/25164.1164.3162.9164.114,7830
07/01/25163.7163.8163.0163.34,0140
06/30/25166.4166.7164.0166.219,0620
06/27/25162.1165.9161.1163.08,9940
06/26/25160.3161.7159.4160.18,2800
06/25/25162.9162.9160.1162.818,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:148.10 - 197.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09