EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H0G: Sweco AB (Publ)

12 Sep 2025
LAST:

166.6

CHANGE:
 2.00		OPEN:
165.9		HIGH:
167.6		ASK:
0.0		VOLUME:
469
CHG(%):
1.22		PREV:
164.6		LOW:
165.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25165.9167.6165.9166.6469
11 Sep 25164.3166.9164.3164.62.1K
10 Sep 25165.9166.3164.6166.010.6K
09 Sep 25163.9165.1163.5163.98.5K
08 Sep 25163.8164.1163.0163.94K
05 Sep 25161.9163.6161.8162.03.9K
04 Sep 25159.5161.4159.4161.12.3K
03 Sep 25158.4159.4158.0158.71.9K
02 Sep 25163.4163.4158.2158.628.9K
01 Sep 25159.1159.8158.7159.17K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:164.98
MA10:162.43
MA20:162.94
MA50:160.02
MA100:163.25
MA200:169.94
STO9:88.89
STO14:88.89
RSI14:49.03
MTM14:4.30
ROC14:0.03
ATR:3.00
Week High:167.60
Week Low:161.80
Month High:168.00
Month Low:156.30
Year High:197.70
Year Low:149.00
Volatility:17.34

RECENT SPLITS

Date Ratio
10 Nov 20203-1