0H0GSWECO AB SER`B`NPV06/30/2025
LAST:

 166.2		CHANGE:
 3.20		OPEN:
166.4		HIGH:
166.7		ASK:
0.0		VOLUME:
19,062
CHANGE(%):
1.96		PREV:
163.0		LOW:
164.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25166.4166.7164.0166.219,0620
06/27/25162.1165.9161.1163.08,9940
06/26/25160.3161.7159.4160.18,2800
06/25/25162.9162.9160.1162.818,2930
06/24/25162.6164.3162.1163.5281,3970
06/23/25157.1158.4156.5156.538,1690
06/20/25158.2158.2158.2158.200
06/19/25158.3158.8157.4158.215,9520
06/18/25159.8160.6158.3159.453,2530
06/17/25161.1161.6159.6160.010,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:145.30 - 197.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87