EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H0G: Sweco AB (Publ)

15 Oct 2025
LAST:

153.7

CHANGE:
 0.40		OPEN:
154.1		HIGH:
155.1		ASK:
0.0		VOLUME:
5.7K
CHG(%):
0.26		PREV:
154.1		LOW:
153.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25154.1155.1153.5153.75.7K
14 Oct 25157.0157.0153.5154.120.5K
13 Oct 25157.7159.3157.7158.82.3K
10 Oct 25161.4161.4159.9160.29.1K
09 Oct 25162.4162.8160.7161.713.6K
08 Oct 25161.9162.4160.8161.32.9K
07 Oct 25163.8163.8161.5163.212.6K
06 Oct 25159.5161.2159.4161.27K
03 Oct 25160.1160.1158.5159.88.8K
02 Oct 25159.8160.0157.9158.65.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.19 
EPS Ratio:4.37 
Price to Book:3.28 
Shares:118.31M 
Market Cap:18.183B 

TECHNICAL INDICATORS

MA5:157.682.6%
MA10:159.243.6%
MA20:158.122.9%
MA50:160.494.4%
MA100:160.784.6%
MA200:168.849.8%
STO14:12.39 
RSI14:52.56
WPR14:-86.86 
MTM14:1.43
ROC14:0.01 
ATR:2.52 
Week High:162.805.9%
Week Low:153.500.1%
Month High:169.9010.5%
Month Low:150.309.8%
Year High:197.7028.6%
Year Low:149.003.2%
Volatility:8.30 

RECENT SPLITS

Date Ratio
10 Nov 20203-1