0H1306/25/2025
LAST:

 342.4		CHANGE:
 6.30		OPEN:
342.7		HIGH:
343.8		ASK:
0.0		VOLUME:
3,147
CHANGE(%):
1.87		PREV:
336.1		LOW:
341.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25347.5348.2343.2346.228,1170
06/27/25345.4347.0344.6345.71,4920
06/26/25341.8342.4338.5338.58,3510
06/25/25343.8343.8341.4342.43,1470
06/24/25347.1347.1341.4343.72,8720
06/23/25336.4339.6335.6336.47,0920
06/20/25336.1336.1336.1336.100
06/19/25337.0338.8336.1336.13,7940
06/18/25340.4340.8337.6339.19,9730
06/17/25342.2342.2340.7342.12,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87