EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H13: Industrivarden AB

29 Jul 2026
LAST:

544.8

CHANGE:
 1.25		OPEN:
544.8		HIGH:
547.0		ASK:
183.0		VOLUME:
788
CHG(%):
0.23		PREV:
543.5		LOW:
541.5		BID:
168.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26544.8547.0541.5544.8788
28 Jul 26544.0544.0535.5543.57.8K
27 Jul 26544.0546.5540.0543.3358.1K
24 Jul 26534.0537.5528.5537.512.0K
23 Jul 26533.0534.3528.0530.08.0K
22 Jul 26523.0534.3523.0529.53.3K
21 Jul 26524.0525.0519.5520.030.6K
20 Jul 26525.0526.5523.0526.36.7K
17 Jul 26529.5532.0524.0526.53.0K
16 Jul 26530.0532.8529.5529.520.0K

PROFILE

Name:Industrivarden AB
About:AB Industrivärden is a publicly owned investment manager. The firm invests in the public equity markets of Nordic region. It employs fundamental analysis, with a focus on factors like long term return potential, proven business model, balance between risk and return, and attractive valuation to create its portfolio. AB Industrivärden was founded in 1944 and is based in Stockholm, Sweden.
Address:Storgatan 10, Stockholm, Sweden, 114 51
Website:https://www.industrivarden.se/en-GB
ISIN:SE0000190126
LEI:549300TM1DLIQI3B3T37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.86 
PEG Ratio:0.04 
Price to Sales:7.72 
Price to Book:1.71 
Profit Margin:0.99 
Operating Margin:1.00 
Return on Assets:0.15 
Return on Equity:0.25 
DivYield:0.03 
Div/Share:8.25 
Revenue:30.605B 
EBITDA:30.49B 

TECHNICAL INDICATORS

MA5:539.800.9%
MA10:533.082.2%
MA20:534.581.9%
MA50:524.893.8%
MA100:503.318.2%
MA200:466.9416.7%
STO9:91.67 
STO14:91.67 
RSI14:60.17 
MTM14:12.25
ROC14:0.02 
ATR:8.00 
Week High:547.000.4%
Week Low:523.004.2%
Month High:550.001.0%
Month Low:519.5016.7%
Year High:550.001.0%
Year Low:356.0053.0%
Volatility:3.27 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$8.25
12 Apr 2024$7.75
18 Apr 2023$7.25
22 Apr 2022$6.75
22 Apr 2021$8.25
18 Apr 2019$5.75
18 Apr 2018$5.50
10 May 2017$5.25
10 May 2016$5.00
07 May 2015$6.25