0H1307/04/2025
LAST:

 350.4		CHANGE:
 2.10		OPEN:
350.8		HIGH:
351.2		ASK:
0.0		VOLUME:
330,116
CHANGE(%):
0.60		PREV:
352.5		LOW:
347.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25349.2351.2347.4347.7330,1120
07/03/25351.8353.4351.8352.54,6840
07/02/25348.4351.8347.0351.041,8970
07/01/25345.0346.6342.6343.02,1680
06/30/25347.5348.2343.2346.228,1170
06/27/25345.4347.0344.6345.71,4920
06/26/25341.8342.4338.5338.58,3510
06/25/25343.8343.8341.4342.43,1470
06/24/25347.1347.1341.4343.72,8720
06/23/25336.4339.6335.6336.47,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63