0H13INDUSTRIVARDEN AB SER`A`NPV03/25/2025
LAST:

 383.0		CHANGE:
 0.80		OPEN:
382.3		HIGH:
383.0		ASK:
183.0		VOLUME:
1,300
CHANGE(%):
0.21		PREV:
382.2		LOW:
379.0		BID:
168.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25382.3383.0379.0383.01,3000
03/24/25383.8383.8380.8382.293,8680
03/21/25387.3387.3380.8381.298,8510
03/20/25389.8391.0385.4388.6108,7670
03/19/25387.0390.0387.0390.014,3440
03/18/25389.7391.2387.4388.28,4820
03/17/25390.0391.2387.2388.28,8640
03/14/25383.9390.4383.2390.210,5340
03/13/25387.5387.5382.0382.82,3520
03/12/25389.9392.2385.6388.89,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:275.70 - 377.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35