0H19OREXO AB NPV07/01/2025
LAST:

 19.88		CHANGE:
 1.18		OPEN:
21.10		HIGH:
19.14		ASK:
0.00		VOLUME:
630
CHANGE(%):
5.58		PREV:
21.05		LOW:
19.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2521.1019.1419.1419.886300
06/30/2519.1421.0519.1421.056300
06/27/2519.3519.5619.5618.8410
06/26/2519.5619.5619.4019.401000
06/25/2519.5819.5819.5819.5800
06/24/2519.5819.5819.5819.5800
06/23/2519.1519.1519.1519.152,0000
06/20/2519.4919.4919.4919.4900
06/19/2519.4919.4919.4919.4900
06/18/2519.8819.8819.8819.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 55.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87