LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

21 Oct 2026

LAST: 510.7	CHANGE: 4.30	OPEN: 507.3	HIGH: 510.7	ASK: 0.0	VOLUME: 197
LAST: 510.7	CHG(%): 0.85	PREV: 506.4	LOW: 506.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	507.3	510.7	506.0	510.7	197
20 Oct 26	505.4	508.9	500.6	506.4	662
19 Oct 26	506.6	509.9	504.8	509.4	13.1K
16 Oct 26	513.3	513.9	505.1	505.3	444
15 Oct 26	507.3	511.5	503.9	510.0	19.9K
14 Oct 26	524.6	525.0	516.8	517.2	216
13 Oct 26	522.6	524.4	520.8	521.5	370
12 Oct 26	530.2	531.2	525.3	525.6	366
09 Oct 26	531.3	532.0	527.4	528.2	2.4K
08 Oct 26	531.8	533.8	529.4	531.9	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.7