LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

25 Feb 2026

LAST: 439.0	CHANGE: 5.05	OPEN: 434.3	HIGH: 440.0	ASK: 0.0	VOLUME: 318
LAST: 439.0	CHG(%): 1.16	PREV: 433.9	LOW: 434.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	434.3	440.0	434.3	439.0	318
24 Feb 26	431.1	434.5	429.9	433.9	100
23 Feb 26	432.4	434.5	428.2	429.9	100
20 Feb 26	432.2	435.9	428.8	433.5	102
19 Feb 26	434.3	434.9	430.0	432.5	167
18 Feb 26	431.1	435.6	429.8	435.4	205
17 Feb 26	428.5	430.2	424.0	429.4	283
16 Feb 26	431.2	432.2	428.0	428.9	100
13 Feb 26	429.4	432.2	427.5	431.2	131
12 Feb 26	440.0	440.6	430.4	430.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.0