LSE, 0H1C End of Day and Historical Share Prices [Powershares Eqqq Nasdaq-100 Eur Hdg]

09 Jul 2026

LAST: 510.1	CHANGE: 14.25	OPEN: 505.9	HIGH: 511.0	ASK: 0.0	VOLUME: 235
LAST: 510.1	CHG(%): 2.87	PREV: 495.9	LOW: 505.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	505.9	511.0	505.1	510.1	235
08 Jul 26	500.1	502.1	493.5	495.9	1.3K
07 Jul 26	507.1	507.6	498.7	499.6	490
06 Jul 26	509.3	512.8	507.9	511.7	131
03 Jul 26	509.1	511.0	507.9	509.9	100
02 Jul 26	510.2	516.5	505.3	507.2	325
01 Jul 26	518.0	519.1	513.4	517.4	100
30 Jun 26	513.6	518.8	511.0	518.5	348
29 Jun 26	504.1	507.3	498.9	507.0	100
26 Jun 26	501.5	504.4	497.4	502.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.1