LSE, 0H1C End of Day and Historical Share Prices [Powershares Eqqq Nasdaq-100 Eur Hdg]

10 Nov 2025

LAST: 446.1	CHANGE: 14.10	OPEN: 443.7	HIGH: 446.8	ASK: 0.0	VOLUME: 2.0K
LAST: 446.1	CHG(%): 3.26	PREV: 432.0	LOW: 443.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	443.7	446.8	443.3	446.1	2.0K
07 Nov 25	441.2	441.5	431.5	432.0	100
06 Nov 25	446.3	449.4	440.4	440.6	478
05 Nov 25	443.4	447.6	442.5	446.9	542
04 Nov 25	449.2	450.5	446.4	448.2	764
03 Nov 25	453.2	456.9	452.8	453.5	100
31 Oct 25	456.3	457.2	451.9	452.7	100
30 Oct 25	457.5	457.6	451.8	453.8	216
29 Oct 25	457.0	458.3	456.3	456.7	1.4K
28 Oct 25	451.6	454.2	451.3	453.5	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.1