LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

27 Aug 2026

LAST: 506.2	CHANGE: 5.50	OPEN: 505.0	HIGH: 507.8	ASK: 0.0	VOLUME: 131
LAST: 506.2	CHG(%): 1.10	PREV: 500.7	LOW: 504.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	505.0	507.8	504.4	506.2	131
26 Aug 26	500.9	502.0	498.9	500.7	100
25 Aug 26	501.4	503.5	499.9	501.2	100
24 Aug 26	499.3	500.7	494.7	497.7	100
21 Aug 26	503.3	505.5	500.4	502.4	141
20 Aug 26	507.5	507.7	500.5	501.6	137
19 Aug 26	505.3	508.9	503.0	506.2	355
18 Aug 26	511.2	511.6	505.0	506.4	888
17 Aug 26	518.5	519.7	515.9	517.5	225
14 Aug 26	516.5	517.9	513.5	513.7	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.2