LSE, 0H1C End of Day and Historical Share Prices [Powershares Eqqq Nasdaq-100 Eur Hdg]

11 Feb 2026

LAST: 438.1	CHANGE: 1.80	OPEN: 438.3	HIGH: 441.2	ASK: 0.0	VOLUME: 401
LAST: 438.1	CHG(%): 0.41	PREV: 439.9	LOW: 435.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	438.3	441.2	435.0	438.1	401
10 Feb 26	439.7	441.3	438.4	439.9	100
09 Feb 26	436.9	439.4	433.0	439.3	100
06 Feb 26	425.9	433.5	424.8	433.1	250
05 Feb 26	434.7	435.7	425.5	428.6	398
04 Feb 26	441.6	442.1	434.1	435.7	1.9K
03 Feb 26	450.9	451.3	441.8	442.3	100
02 Feb 26	439.7	449.2	439.6	448.7	187
30 Jan 26	446.2	449.4	444.8	447.5	100
29 Jan 26	455.2	455.5	443.1	444.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.1