0H1CVOSTOK NAFTA LTD SDR USD1.0003/21/2025
LAST:

 347.8		CHANGE:
 1.57		OPEN:
348.2		HIGH:
348.3		ASK:
0.0		VOLUME:
78
CHANGE(%):
0.45		PREV:
349.4		LOW:
344.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25348.2348.3344.2347.8780
03/20/25351.8351.9346.7349.48050
03/19/25345.4349.3345.2348.55,7780
03/18/25350.3351.1344.0345.52,7910
03/17/25347.3351.4346.2348.21,0260
03/14/25346.3348.4340.0347.32,5400
03/13/25344.4347.0341.5341.83,6600
03/12/25344.8352.0343.4347.62,4590
03/11/25347.2347.2340.5342.93,9450
03/10/25355.6355.6345.0346.01190
FUNDAMENTALS
Sector:
Industry:
52wk range:255.55 - 359.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19