LSE, 0H1C End of Day and Historical Share Prices [Powershares Eqqq Nasdaq-100 Eur Hdg]

22 Dec 2025

LAST: 444.4	CHANGE: 0.35	OPEN: 444.7	HIGH: 446.0	ASK: 0.0	VOLUME: 258
LAST: 444.4	CHG(%): 0.08	PREV: 444.1	LOW: 443.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	444.7	446.0	443.6	444.4	258
19 Dec 25	438.7	444.1	437.3	444.1	306
18 Dec 25	433.4	439.4	432.8	439.3	100
17 Dec 25	439.0	441.1	433.0	433.7	9.0K
16 Dec 25	434.6	439.1	434.3	436.4	100
15 Dec 25	440.8	443.3	437.4	440.9	131
12 Dec 25	448.0	448.2	439.0	439.4	100
11 Dec 25	445.0	448.5	444.3	445.0	100
10 Dec 25	449.0	449.2	445.8	447.0	100
09 Dec 25	448.6	448.6	446.3	448.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.4