LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

06 Mar 2026

LAST: 431.0	CHANGE: 3.20	OPEN: 436.2	HIGH: 436.2	ASK: 0.0	VOLUME: 100
LAST: 431.0	CHG(%): 0.74	PREV: 434.2	LOW: 427.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	436.2	436.2	427.6	431.0	100
05 Mar 26	434.5	437.7	433.5	434.2	1.1K
04 Mar 26	427.8	436.8	427.4	435.5	100
03 Mar 26	428.5	430.3	422.9	427.6	100
02 Mar 26	425.4	434.5	427.5	431.6	147
27 Feb 26	435.4	435.4	430.9	433.4	494
26 Feb 26	440.2	441.1	432.5	435.4	100
25 Feb 26	434.3	440.0	434.3	439.0	318
24 Feb 26	431.1	434.5	429.9	433.9	100
23 Feb 26	432.4	434.5	428.2	429.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.0