LSE, 0H1C End of Day and Historical Share Prices [Powershares EqQQ Nasdaq-100 EUR Hdg Ucit]

21 Jul 2026

LAST: 500.8	CHANGE: 5.38	OPEN: 498.1	HIGH: 500.8	ASK: 0.0	VOLUME: 28.9K
LAST: 500.8	CHG(%): 1.09	PREV: 495.4	LOW: 496.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	498.1	500.8	496.9	500.8	28.9K
20 Jul 26	492.3	498.7	492.0	495.4	175
17 Jul 26	490.9	493.8	486.6	491.2	197
16 Jul 26	506.7	506.7	500.0	502.6	100
15 Jul 26	513.3	513.6	504.8	506.1	100
14 Jul 26	505.3	510.7	504.5	509.6	151
13 Jul 26	506.2	508.7	504.2	507.5	5.4K
10 Jul 26	509.3	512.0	507.8	512.0	381
09 Jul 26	505.9	511.0	505.1	510.1	100
08 Jul 26	500.1	502.1	493.5	495.9	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

500.8