EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H2Z: Fastighets AB Balder

11 Nov 2025
LAST:

66.78

CHANGE:
 0.06		OPEN:
66.88		HIGH:
67.40		ASK:
0.00		VOLUME:
291.2K
CHG(%):
0.09		PREV:
66.84		LOW:
65.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2566.8867.4065.9466.78291.2K
10 Nov 2568.2668.3666.6066.8440.4K
07 Nov 2568.2468.9867.9868.24200.9K
06 Nov 2568.6068.6267.9668.10185.5K
05 Nov 2568.3669.0067.6668.46120.2K
04 Nov 2568.6669.1468.4668.83310.3K
03 Nov 2569.4570.0468.5669.07141.3K
31 Oct 2570.5670.6269.6270.1743.2K
30 Oct 2571.1671.3870.7271.0861.5K
29 Oct 2571.1572.6470.9272.52128.4K

COMPANY PROFILE

Name:Fastighets AB Balder
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.45 
PEG Ratio:-109.86 
Price to Sales:6.85 
Price to Book:0.91 
Profit Margin:0.04 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:18.86 
Revenue:12.763B 
EBITDA:9.21B 
Shares:180.0M 
Market Cap:12.02B 

TECHNICAL INDICATORS

MA5:67.681.4%
MA10:69.013.3%
MA20:70.946.2%
MA50:68.662.8%
MA100:68.652.8%
MA200:68.883.1%
RSI14:17.75 
WPR14:-100.00 
MTM14:-7.08
ROC14:-0.10 
ATR:1.42 
Week High:69.143.5%
Week Low:65.941.3%
Month High:75.1212.5%
Month Low:65.943.1%
Year High:88.2232.1%
Year Low:54.9421.6%
Volatility:2.62 

RECENT SPLITS

Date Ratio
25 May 20226-1
25 May 20113-2
10 Jun 20104-1