0H2Z06/25/2025
LAST:

 68.72		CHANGE:
 1.50		OPEN:
69.06		HIGH:
69.28		ASK:
0.00		VOLUME:
103,004
CHANGE(%):
2.23		PREV:
67.22		LOW:
68.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2571.1671.6270.2671.06241,5430
06/27/2569.2670.3469.2670.0942,3540
06/26/2568.9870.7968.8669.9950,1630
06/25/2569.0669.2868.3668.72103,0040
06/24/2570.0970.0968.1368.521,040,7430
06/23/2567.0868.6566.8268.1064,2660
06/20/2567.2267.2267.2267.2200
06/19/2567.7467.9666.7867.2298,3520
06/18/2566.4168.2066.4167.42258,1550
06/17/2566.0266.6065.6065.98968,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87