EODData

LSE, 0H30: Indutrade AB

17 Sep 2025
LAST:

230.5

CHANGE:
 0.40
OPEN:
231.3
HIGH:
231.8
ASK:
0.0
VOLUME:
227.7K
CHG(%):
0.17
PREV:
230.9
LOW:
229.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25231.3231.8229.4230.5227.7K
16 Sep 25234.8234.8230.4230.9109.1K
15 Sep 25235.4237.4233.3234.26.1K
12 Sep 25234.2236.1233.0235.330.8K
11 Sep 25233.0236.2233.0235.05.2K
10 Sep 25237.0238.4235.0235.831.8K
09 Sep 25239.2240.2237.1238.717.8K
08 Sep 25235.6238.8235.6237.54.5K
05 Sep 25230.8236.6230.1234.230.9K
04 Sep 25231.8232.0228.8231.59.7K

COMPANY PROFILE

Name:Indutrade AB
About:Indutrade AB (publ) manufactures, develops, and sells components, systems, and services to various industries worldwide. It operates through five segments: Industrial & Engineering, Infrastructure & Construction, Life Science, Process, Energy & Water, and Technology & Systems Solutions. The company offers industrial equipment, tools, filters, hydraulics, fasteners, and chemical technology for general engineering and automotive industries; and flow technology products, including valves, pipes and pipe systems, and pumps, as well as measurement technology and industrial equipment for energy sector, water and wastewater, and process industries. It also provides measurement technology, sensors, control and regulating technology, as well as monitoring equipment to various industries; and materials, products, tools, and equipment for infrastructure and construction sectors. In addition, the company offers components; medical technology products, including products for diagnostics; and production equipment and system solutions to pharmaceutical, health care, and food sectors. Further, it provides electronics, commercial vehicles, glass, plastics, and ceramics. Additionally, the company offers aftermarket, assembly, and customization services. Indutrade AB (publ) was incorporated in 1919 and is based in Kista, Sweden.
Address:Raseborgsgatan 9, Kista, Sweden, 164 74
Website:https://www.indutrade.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:233.18
MA10:234.36
MA20:234.86
MA50:239.06
MA100:251.43
MA200:270.42
RSI14:28.30
WPR14:-100.00
MTM14:-7.34
ROC14:-0.03
ATR:4.07
Week High:238.40
Week Low:229.40
Month High:245.80
Month Low:228.80
Year High:332.40
Year Low:228.80
Volatility:4.86

RECENT SPLITS

Date Ratio
17 Dec 20203-1
26 May 20163-1

RECENT DIVIDENDS

Date Amount
04 Apr 2025$3.00
10 Apr 2024$2.85
30 Mar 2023$2.60
06 Apr 2022$2.30
14 Apr 2021$1.80
10 May 2019$1.50
27 Apr 2018$1.25
27 Apr 2017$1.07
28 Apr 2016$1.00
30 Apr 2015$0.86