0H30INDUTRADE AB NPV11/12/2019
LAST:

 304.0
CHANGE:
 0.40
OPEN:
304.4
HIGH:
305.2
ASK:
0.0
VOLUME:
5,304
CHANGE(%):
0.13
PREV:
304.4
LOW:
303.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19304.4305.2303.0304.05,3040
11/11/19303.7305.3303.6304.44,8190
11/08/19306.2306.2302.8305.24,2350
11/07/19304.0309.2304.0306.823,5130
11/06/19302.5305.9302.5303.59,0160
11/05/19301.7303.6300.0300.311,7560
11/04/19300.7304.6298.5301.720,2030
11/01/19298.0299.8288.0291.62,2480
10/31/19301.5302.2296.6297.216,0540
10/30/19293.1301.0293.1300.019,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:201.80 - 310.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83