0H30INDUTRADE AB NPV07/18/2025
LAST:

 249.6		CHANGE:
 1.20		OPEN:
249.0		HIGH:
250.8		ASK:
0.0		VOLUME:
14,199
CHANGE(%):
0.48		PREV:
248.4		LOW:
246.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25249.0250.8246.6249.614,1990
07/17/25245.1248.6244.1248.454,3270
07/16/25241.8246.0239.6240.6296,8140
07/15/25246.6256.2245.6252.334,1730
07/14/25265.6267.4259.6259.650,1510
07/11/25272.4272.4268.6270.411,4470
07/10/25265.4274.6264.5271.516,5660
07/09/25269.6273.0269.6273.014,6010
07/08/25267.2268.2265.2267.629,3100
07/07/25266.0268.8266.0267.415,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:233.60 - 332.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29