0H30INDUTRADE AB NPV06/30/2025
LAST:

 258.8
CHANGE:
 2.40
OPEN:
263.2
HIGH:
263.2
ASK:
0.0
VOLUME:
100,071
CHANGE(%):
0.92
PREV:
261.2
LOW:
258.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25263.2263.2258.2258.8100,0710
06/27/25260.0262.4259.8261.213,9470
06/26/25255.0257.4255.0255.114,4510
06/25/25255.2256.8253.6255.730,4910
06/24/25258.6260.8254.0257.0167,3960
06/23/25253.2255.8251.2253.54,5060
06/20/25256.6256.6256.6256.600
06/19/25253.0258.0252.4256.622,8660
06/18/25255.1256.8254.4256.111,7250
06/17/25259.2259.2255.2255.72,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:233.60 - 332.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87