0H30INDUTRADE AB NPV07/10/2025
LAST:

 271.5		CHANGE:
 1.50		OPEN:
265.4		HIGH:
274.6		ASK:
0.0		VOLUME:
16,566
CHANGE(%):
0.55		PREV:
273.0		LOW:
264.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25265.4274.6264.5271.516,5660
07/09/25269.6273.0269.6273.014,6010
07/08/25267.2268.2265.2267.629,3100
07/07/25266.0268.8266.0267.415,9750
07/04/25265.4267.4265.1265.98,5200
07/03/25265.0268.8265.0268.534,4070
07/02/25260.3264.6260.3261.725,0620
07/01/25257.4260.2255.4257.628,8260
06/30/25263.2263.2258.2258.8100,0710
06/27/25260.0262.4259.8261.213,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:233.60 - 332.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57