0H30INDUTRADE AB NPV08/10/2020
LAST:

 448.8
CHANGE:
 8.00
OPEN:
454.5
HIGH:
456.0
ASK:
0.0
VOLUME:
5,413
CHANGE(%):
1.75
PREV:
456.8
LOW:
448.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20454.5456.0448.8448.85,4130
08/07/20457.0458.0452.4456.819,9960
08/06/20464.0464.0453.4454.94,5090
08/05/20459.0462.8454.4459.49,8690
08/04/20461.9461.9447.6448.24,4760
08/03/20445.9458.8442.6458.87,2950
07/31/20438.9447.0438.9445.16,9170
07/30/20445.1446.6438.3438.31,2220
07/29/20451.0451.0441.4444.53,8140
07/28/20450.0453.2446.6449.44,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:222.40 - 489.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83