EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H38: Pricer AB

07 Nov 2025
LAST:

4.105

CHANGE:
 0.37		OPEN:
4.105		HIGH:
4.105		ASK:
0.000		VOLUME:
12.3K
CHG(%):
8.17		PREV:
4.470		LOW:
4.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.1054.1054.1054.10512.3K
06 Nov 254.4804.4804.4704.4701.0K
05 Nov 254.4804.4804.4704.4701.0K
04 Nov 254.4804.4804.4704.4701.0K
03 Nov 254.4804.4804.4704.4701.0K
31 Oct 254.4804.4804.4704.4701.0K
30 Oct 254.5804.5804.5804.580150
29 Oct 254.1954.1954.1954.19528.6K
28 Oct 254.1954.1954.1954.19535.4K
27 Oct 254.3104.3104.2404.2406.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:0.22 
Price to Book:0.68 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.46 
Revenue:2.205B 
EBITDA:1.265B 
Shares:110.27M 
Market Cap:452.65M 

TECHNICAL INDICATORS

MA5:4.407.1%
MA10:4.376.4%
MA20:4.448.1%
MA50:4.6513.2%
MA100:4.7315.3%
MA200:6.8065.6%
RSI14:31.43 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.10 
ATR:0.11 
Week High:4.489.1%
Week Low:4.110.0%
Month High:4.9921.4%
Month Low:4.1165.6%
Volatility:5.39 

RECENT SPLITS

Date Ratio
19 May 20110.1-1

RECENT DIVIDENDS

Date Amount
02 Nov 2022$1.00
02 Nov 2021$0.50
30 Apr 2021$1.00
05 Nov 2020$0.40
07 May 2020$0.80
26 Apr 2019$0.60
27 Apr 2018$0.50
28 Apr 2017$0.50
29 Apr 2016$0.25
25 Apr 2013$0.25