0H38PRICER AB SER`B`NPV06/30/2025
LAST:

 5.100		CHANGE:
 0.18		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
1,993
CHANGE(%):
3.55		PREV:
4.925		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.1005.1005.1005.1001,9930
06/27/254.9554.9584.8834.9253640
06/26/254.9554.9584.8834.9255,5390
06/25/254.9554.9574.8834.9252,9000
06/24/255.0005.0004.9654.9653,3720
06/23/255.1305.1305.1305.1302,6050
06/20/255.1305.1305.1305.13000
06/19/255.1305.1305.1305.1301,8550
06/13/255.8205.8205.8205.8202,1440
06/12/256.0406.0406.0406.0401,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 19.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87