0H3TDEUTSCHE BOERSE AG NPV06/30/2025
LAST:

 276.6		CHANGE:
 0.03		OPEN:
278.3		HIGH:
279.2		ASK:
218.3		VOLUME:
44,919
CHANGE(%):
0.01		PREV:
276.6		LOW:
275.9		BID:
213.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25278.3279.2275.9276.644,9190
06/27/25278.2278.7275.1276.654,5170
06/26/25274.4278.7274.2277.675,4760
06/25/25272.4273.3270.7272.235,0070
06/24/25275.4275.5270.1271.449,4150
06/23/25270.4275.2269.9273.046,7350
06/20/25268.4272.1267.7270.321,9830
06/19/25266.9268.7266.5266.924,2420
06/18/25270.2270.5268.1269.448,2880
06/17/25269.0271.5268.4270.166,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:176.35 - 294.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87