EODData

LSE, 0H4K: Acciona SA

10 Apr 2026
LAST:

240.0

CHANGE:
 3.80
OPEN:
238.0
HIGH:
240.2
ASK:
124.0
VOLUME:
194
CHG(%):
1.61
PREV:
236.2
LOW:
235.8
BID:
119.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26238.0240.2235.8240.0194
09 Apr 26233.6238.8229.8236.2187
08 Apr 26240.2246.0230.2235.312.6K
07 Apr 26230.0234.8230.0230.5926
06 Apr 26226.4231.8227.0231.8964
03 Apr 26226.4231.8227.0231.8964
02 Apr 26227.0231.8227.0231.8952
01 Apr 26227.4231.6226.2229.1930
31 Mar 26222.0226.4220.6223.41.5K
30 Mar 26212.8220.4211.4219.7100

PROFILE

Name:Acciona SA
About:Acciona, S.A., together with its subsidiaries, engages in the energy, infrastructure, and other businesses in Spain and internationally. The company develops, constructs, operates, and maintains wind, solar photovoltaic, solar thermal, hydropower, and biomass plants, as well as energy storage service. It also engages in designing, construction, maintenance, and management of infrastructure projects, including bridges, highways, motorways, roads, tunnels, railway, and metros and trams, as well as ports and water channels, airports, freight forwarding, data centers, substations, and transmission lines. In addition, the company designs, constructs, and operates drinking water treatment plants, reverse osmosis desalination plants, wastewater treatment plants, and tertiary treatment plants for water reuse; and constructs, operates, and manages healthcare, museums and exhibitions, universities and campuses, ecosystems restoration, and event designing and management. Further, it provides hotels and tourist resorts, offices, and industrial properties; financial asset management and capital market; facility management, urban electric mobility, and airport handling; and museum interior design. It also engages in the fund management, stock broking, real estate, motorbike sharing, and other businesses. Acciona, S.A. was incorporated in 1916 and is headquartered in Madrid, Spain.
Address:Avenida de la Gran Vía de Hortaleza, 3, Madrid, Spain, 28033
Website:https://www.acciona.com
ISIN:ES0125220311
LEI:54930002KP75TLLLNO21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.25 
Price to Sales:0.74 
Price to Book:2.11 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:5.25 
Revenue:14.158B 
EBITDA:1.34B 

TECHNICAL INDICATORS

MA5:234.762.2%
MA10:230.963.9%
MA20:222.737.8%
MA50:211.3013.6%
MA100:196.5522.1%
MA200:185.8129.2%
STO9:73.45
STO14:83.61 
RSI14:87.28 
MTM14:30.60
ROC14:0.15 
ATR:7.45 
Week High:246.002.5%
Week Low:227.005.7%
Month High:246.002.5%
Month Low:199.8029.2%
Year High:258.007.5%
Year Low:110.40117.4%
Volatility:61.12 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$5.28
02 Jul 2024$4.89
04 Jul 2023$4.51
05 Jul 2022$4.11
05 Jul 2021$3.92
30 Jun 2020$1.94
27 Jun 2019$3.52
28 Jun 2018$3.00
29 Jun 2017$2.88
28 Jun 2016$2.50