EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H65: Juventus Fc Spa

18 Sep 2025
LAST:

2.968

CHANGE:
 0.01		OPEN:
2.956		HIGH:
3.022		ASK:
2.535		VOLUME:
80.7K
CHG(%):
0.20		PREV:
2.974		LOW:
2.952		BID:
2.415		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252.9563.0222.9522.96880.7K
17 Sep 253.0303.0682.9502.974101.8K
16 Sep 252.9883.0602.9663.03395K
15 Sep 252.9903.0822.9542.966102.1K
12 Sep 252.9642.9642.9142.93851.7K
11 Sep 252.9222.9482.9082.91038.2K
10 Sep 252.8662.9522.8662.92343.2K
09 Sep 252.9602.9602.9202.95355.6K
08 Sep 252.9843.0522.9282.94561.6K
05 Sep 252.9903.0602.8963.000148.1K

COMPANY PROFILE

Name:Juventus Fc Spa
About:Juventus Football Club S.p.A. operates as a professional football club in Italy. The company participates in national and international football competitions, as well as organizes matches. It involved in audiovisual and media rights; sponsorships, operation of stadium, direct retail, and e-commerce activities; and brand licensing activities, as well as marketing of other services to fans; and management of players and multi-year registration rights. Juventus Football Club S.p.A. was founded in 1897 and is headquartered in Turin, Italy. Juventus Football Club S.p.A. is a subsidiary of EXOR N.V.
Address:Via Druento 175, Turin, TO, Italy, 10151
Website:https://www.juventus.com
ISIN:IT0000336518
LEI:815600A253A0AF58C166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.98
MA10:2.96
MA20:2.97
MA50:2.93
MA100:3.03
MA200:2.95
STO9:33.72
STO14:35.96
RSI14:54.88
WPR14:-50.39
MTM14:0.03
ROC14:0.01
ATR:0.10
Week High:3.08
Week Low:2.91
Month High:3.13
Month Low:2.87
Year High:3.55
Year Low:1.58
Volatility:19.37

RECENT SPLITS

Date Ratio
11 Mar 20244476-3821
22 Jan 20241-10
29 Nov 20211291-1035
02 Dec 2019253-233