0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1007/01/2025
LAST:

 3.025		CHANGE:
 0.08		OPEN:
3.085		HIGH:
3.156		ASK:
2.535		VOLUME:
142,728
CHANGE(%):
2.51		PREV:
3.103		LOW:
3.010		BID:
2.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.0853.1563.0103.025142,7280
06/30/253.1503.2323.0863.103143,1060
06/27/253.2403.2883.0703.136513,8370
06/26/253.3003.3483.2803.302154,1440
06/25/253.2203.3303.2203.327241,2400
06/24/253.1463.2283.1423.204103,0930
06/23/253.0863.1623.0603.124196,4430
06/20/253.0603.1723.0483.102185,7990
06/19/253.0683.1063.0243.076201,9260
06/18/253.0903.1483.0243.068149,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87