0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1003/21/2025
LAST:

 3.191		CHANGE:
 0.08		OPEN:
3.265		HIGH:
3.348		ASK:
2.535		VOLUME:
75,120
CHANGE(%):
2.46		PREV:
3.272		LOW:
3.158		BID:
2.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/253.2653.3483.1583.19175,1200
03/20/253.2753.3633.2163.272139,5560
03/19/253.4003.4403.2863.303270,8640
03/18/253.2753.5143.2753.412345,8840
03/17/253.1583.3383.0843.281359,9420
03/14/253.2153.2503.1943.204169,0730
03/13/253.2103.3053.1953.217276,6130
03/12/253.1483.3553.1093.231666,5600
03/11/253.0403.1182.9913.104169,9760
03/10/253.0053.1472.9803.050478,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19