0H6GENI EUR101/10/2025
LAST:

 12.11
CHANGE:
 0.13
OPEN:
12.47
HIGH:
12.47
ASK:
0.00
VOLUME:
5,120
CHANGE(%):
1.05
PREV:
12.24
LOW:
11.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/2512.4712.4711.9812.115,1200
01/08/2512.8512.8512.1112.24275,2180
01/07/2513.1513.2212.8513.107,1160
01/06/2513.2813.4313.1213.1211,5750
01/03/2513.1413.2713.0413.275,9100
01/02/2513.0513.2113.0013.1610,6580
12/31/2412.7013.1012.7012.874,1240
12/30/2412.5512.6712.3812.444,7500
12/27/2412.7512.8312.6012.719,0150
12/24/2412.9413.0112.8913.0010,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 22.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,479-110.06
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12