0H6I07/18/2025
LAST:

 0.4069
CHANGE:
 0.00
OPEN:
0.4048
HIGH:
0.4102
ASK:
0.0000
VOLUME:
11,737,438
CHANGE(%):
0.82
PREV:
0.4036
LOW:
0.4048
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.40100.41100.40100.408018,936,8000
07/15/250.40300.40400.39800.399011,638,6570
07/14/250.40000.40500.39700.404014,002,5450
07/11/250.41000.41100.40300.405015,115,6280
07/10/250.42100.42100.41000.412017,431,1620
07/09/250.41600.42200.41600.421015,584,2060
07/08/250.41500.41700.41300.41407,858,2920
07/07/250.41300.41900.41200.418017,743,2600
07/04/250.41500.41900.41300.414018,516,5890
07/03/250.40700.41700.40300.415020,529,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29