0H6I07/04/2025
LAST:

 0.4166
CHANGE:
 0.00
OPEN:
0.4140
HIGH:
0.4187
ASK:
0.0000
VOLUME:
18,529,124
CHANGE(%):
0.43
PREV:
0.4148
LOW:
0.4127
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.41500.41900.41300.414018,516,5890
07/03/250.40700.41700.40300.415020,529,7090
07/02/250.41100.41200.40000.403032,600,7310
07/01/250.41800.42000.40900.413019,478,2280
06/30/250.41700.42100.41300.417018,408,0280
06/27/250.42000.42100.41200.415016,434,0290
06/26/250.41200.42200.41100.416053,020,3560
06/25/250.40200.41000.39900.409029,846,5680
06/24/250.40000.40400.39300.401022,532,1560
06/23/250.39900.40200.39100.392023,967,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63