LSE, 0H6L End of Day and Historical Share Prices [DB X-Trackers Sli Ucits ETF [Dr] 1D]

07 Oct 2026

LAST: 249.8	CHANGE: 0.65	OPEN: 249.9	HIGH: 249.9	ASK: 0.0	VOLUME: 100
LAST: 249.8	CHG(%): 0.26	PREV: 249.1	LOW: 249.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	249.9	249.9	249.8	249.8	100
06 Oct 26	249.1	249.1	249.1	249.1	0
05 Oct 26	250.4	250.8	250.4	250.8	0
02 Oct 26	246.2	246.2	246.2	246.2	2
01 Oct 26	246.2	246.2	246.2	246.2	0
30 Sep 26	250.1	250.1	250.1	250.1	100
29 Sep 26	250.9	250.9	250.9	250.9	13
28 Sep 26	250.9	250.9	250.9	250.9	0
25 Sep 26	248.9	248.9	248.9	248.9	0
24 Sep 26	248.9	248.9	248.9	248.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.8