EODData

LSE, 0H6T: Swedbank AB

12 Nov 2025
LAST:

298.5

CHANGE:
 5.55
OPEN:
295.1
HIGH:
299.3
ASK:
194.0
VOLUME:
222.6K
CHG(%):
1.89
PREV:
293.0
LOW:
295.1
BID:
178.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25295.1299.3295.1298.5222.6K
11 Nov 25293.2295.5293.0293.0151.0K
10 Nov 25290.9292.4289.8290.988.8K
07 Nov 25293.8294.5288.1289.3139.8K
06 Nov 25292.4294.4291.9292.7275.5K
05 Nov 25290.5292.0289.0291.6258.2K
04 Nov 25288.0292.3286.9291.2379.7K
03 Nov 25288.1290.4287.5288.379.0K
31 Oct 25290.8291.2288.7289.41.23M
30 Oct 25290.5291.5289.4290.4288.1K

COMPANY PROFILE

Name:Swedbank AB
About:Swedbank AB (publ) provides various banking products and services to private and corporate customers in Sweden, Estonia, Latvia, Lithuania, Norway, the United States, Finland, Denmark, Luxembourg, and China. It operates through Swedish Banking; Baltic Banking; Corporates and Institutions; and Premium and Private Banking segments. The company offers savings accounts, mutual funds and insurance savings, pension savings, institutional asset management, and other savings and investment products; private residential lending, consumer financing, corporate lending, leasing, and other financing products, as well as trade finance and factoring services; and current accounts, cash management, cash handling, debit and credit cards, and card acquiring, as well as domestic, international, mobile, document, and other payment products. It also provides equity trading, structured products, corporate finance, custody services, fixed income and currency trading, and other capital market products; administrative services, treasury operations, real estate brokerage and management services, legal services, safe deposit boxes, and other services; and private banking services. In addition, the company offers pension insurance and plans, endowment insurance, and personal insurance products; mortgage lending; mortgage lending; advisory services and investment banking; and transaction banking services comprising cash management, securities, account, and clearing and settlement services, as well as Internet and mobile banking services. The company was formerly known as ForeningsSparbanken AB and changed its name to Swedbank AB (publ) in September 2006. Swedbank AB (publ) was founded in 1820 and is headquartered in Sundbyberg, Sweden.
Address:LandsvAegen 40, Sundbyberg, Sweden, 172 63
Website:https://www.swedbank.com
ISIN:SE0000242455
LEI:M312WZV08Y7LYUC71685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.99 
PEG Ratio:-1.35 
Price to Sales:5.05 
Price to Book:1.76 
Profit Margin:0.46 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.17 
DivYield:0.16 
Div/Share:21.70 
Revenue:64.175B 

TECHNICAL INDICATORS

MA5:292.861.9%
MA10:291.512.4%
MA20:289.253.2%
MA50:283.435.3%
MA100:271.819.8%
MA200:258.9215.3%
STO9:92.73 
STO14:94.13 
RSI14:69.97 
MTM14:12.82
ROC14:0.04 
ATR:3.80 
Week High:299.300.3%
Week Low:288.103.6%
Month High:299.300.3%
Month Low:281.5015.3%
Year High:299.300.3%
Year Low:187.1559.5%
Volatility:7.77 

RECENT SPLITS

Date Ratio
16 Sep 200981-67

RECENT DIVIDENDS

Date Amount
27 Mar 2025$21.70
27 Mar 2024$15.15
31 Mar 2023$9.75
31 Mar 2022$11.25
29 Oct 2021$7.30
26 Mar 2021$2.90
16 Feb 2021$4.35
29 Mar 2019$14.20
23 Mar 2018$13.00
31 Mar 2017$13.20