0H6XTELIASONERA AB NPV06/30/2025
LAST:

 33.80		CHANGE:
 0.13		OPEN:
34.11		HIGH:
34.19		ASK:
52.94		VOLUME:
1,421,490
CHANGE(%):
0.39		PREV:
33.93		LOW:
33.72		BID:
48.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.1134.1933.7233.801,421,4900
06/27/2534.1134.1133.7733.93891,5270
06/26/2534.2934.3233.9333.951,483,6900
06/25/2535.3135.3634.2534.592,410,1500
06/24/2535.2435.5035.2235.265,662,0090
06/23/2534.7335.2934.6735.111,637,8230
06/20/2534.9134.9134.9134.9100
06/19/2534.9035.0834.8534.912,257,4160
06/18/2534.7234.9834.7134.962,207,7910
06/17/2534.5534.7634.4634.601,107,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:27.59 - 37.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87