EODData

LSE, 0H7D: Deutsche Bank AG

17 Oct 2025
LAST:

29.13

CHANGE:
 1.23
OPEN:
29.19
HIGH:
29.91
ASK:
15.93
VOLUME:
1.27M
CHG(%):
4.04
PREV:
30.36
LOW:
28.25
BID:
15.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2529.1929.9128.2529.131.27M
16 Oct 2530.2430.5029.9630.36431.4K
15 Oct 2530.5730.6030.0830.15962.5K
14 Oct 2530.1730.4629.8030.341.43M
13 Oct 2530.0430.5530.0130.43154.2K
10 Oct 2530.5630.7330.0730.09312.4K
09 Oct 2530.4930.7330.2630.473.98M
08 Oct 2529.8930.5329.8430.47558.4K
07 Oct 2529.7730.2329.7229.811.03M
06 Oct 2530.3430.3429.6929.89294.3K

COMPANY PROFILE

Name:Deutsche Bank AG
About:Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, rest of Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers risk management solutions, cash management, trade finance and lending, trust and agency, and securities services. The Investment Bank segment provides debt origination, merger and acquisitions, foreign exchange, and equity advisory and origination platform services. The Private Bank segment offers payment and account services, and credit and deposit products, as well as investment advice products, such as environmental, social, and governance products. This segment also provides banking, wealth management, other financial, and postal and parcel services; and supports in planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment offers investment solutions, such as alternative investments, which include real estate, infrastructure, liquid real assets, and sustainable investments; and various other services, including insurance and pension solutions, asset liability management, portfolio management solutions, and asset allocation advisory to individuals and institutions. Deutsche Bank Aktiengesellschaft was founded in 1870 and is headquartered in Frankfurt am Main, Germany.
Address:Taunusanlage 12, Frankfurt am Main, Germany, 60325
Website:https://www.db.com
ISIN:DE0005140008
LEI:7LTWFZYICNSX8D621K86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.94 
EPS Ratio:1.05 
DivYield:0.08 
Div/Share:0.68 
Price to Book:0.20 
Price to Sales:0.57 
Shares:2.065B 
Market Cap:60.151B 

TECHNICAL INDICATORS

MA5:30.083.3%
MA10:30.113.4%
MA20:30.233.8%
MA50:30.605.0%
MA100:28.243.2%
MA200:24.7018.0%
RSI14:37.80 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.02 
ATR:0.67 
Week High:30.735.5%
Week Low:28.253.1%
Month High:31.427.8%
Month Low:28.2518.0%
Year High:37.0927.3%
Year Low:13.52115.5%
Volatility:15.51 

RECENT SPLITS

Date Ratio
21 Mar 2017307-274
06 Jun 20142683-2559
22 Sep 2010537-490
09 Apr 1999891-872

RECENT DIVIDENDS

Date Amount
23 May 2025$0.68
17 May 2024$0.45
18 May 2023$0.30
20 May 2022$0.20
24 May 2019$0.11
25 May 2018$0.11
19 May 2017$0.19
22 May 2015$0.67
23 May 2014$0.64
24 May 2013$0.64