0H7DDEUTSCHE BANK AG ORD NPV(REGD)08/03/2020
LAST:

 7.782		CHANGE:
 0.18		OPEN:
7.635		HIGH:
7.833		ASK:
29.320		VOLUME:
2,698,245
CHANGE(%):
2.35		PREV:
7.603		LOW:
7.591		BID:
27.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/207.6357.8337.5917.7822,698,2450
07/31/207.5937.7767.5447.6031,355,7490
07/30/207.8307.8647.3107.5422,014,0350
07/29/208.2798.2877.6037.7671,809,2160
07/28/208.3238.3237.9658.0141,214,6080
07/27/208.2318.2618.0788.1201,213,6160
07/24/208.1748.3858.1358.2923,895,7710
07/23/208.5908.5988.3008.34011,133,2770
07/22/208.5668.7218.4708.50911,127,7710
07/21/208.9979.1738.4628.5151,496,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83