0H7DDEUTSCHE BANK AG ORD NPV(REGD)07/04/2025
LAST:

 24.54		CHANGE:
 0.26		OPEN:
24.74		HIGH:
24.81		ASK:
15.93		VOLUME:
1,144,037
CHANGE(%):
1.04		PREV:
24.80		LOW:
24.32		BID:
15.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.7424.8124.3224.541,144,0370
07/03/2524.7524.8724.5824.80783,4350
07/02/2524.5824.7724.4624.60489,2080
07/01/2524.9625.1524.2524.374,866,6060
06/30/2526.0926.1024.8625.192,111,4930
06/27/2525.7126.0025.4925.881,129,6530
06/26/2525.2225.6225.2025.481,049,1950
06/25/2525.3325.3524.7125.052,089,6750
06/24/2524.4425.1424.4025.133,543,7110
06/23/2523.8624.1723.7223.82306,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63