EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H7G: Ark Innovation ETF

18 May 2026
LAST:

74.05

CHANGE:
 0.97		OPEN:
75.03		HIGH:
75.63		ASK:
0.00		VOLUME:
19.7K
CHG(%):
1.29		PREV:
75.02		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2675.0375.6374.0074.0519.7K
15 May 2676.0076.2374.9475.029.8K
14 May 2677.5479.0176.8778.365.6K
13 May 2678.1578.5276.9878.303.9K
12 May 2679.0579.5076.7477.374.4K
11 May 2678.7080.1878.4280.1816.4K
08 May 2678.2578.6877.1378.683.1K
07 May 2679.6579.6577.1477.955.1K
06 May 2677.2079.0077.2079.002.0K
05 May 2678.5178.5176.3976.3922.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
PEG Ratio:-0.48 
Return on Equity:0.15 
Revenue:21.649B 

TECHNICAL INDICATORS

MA5:76.623.5%
MA10:77.534.7%
MA20:77.034.0%
MA50:73.321.0%
MA100:74.620.8%
MA200:77.925.2%
STO14:16.31 
RSI14:46.36
WPR14:-83.69 
MTM14:1.20
ROC14:0.02 
ATR:2.26 
Week High:80.188.3%
Week Low:74.000.1%
Month High:80.188.3%
Month Low:72.865.2%
Year High:92.5425.0%
Year Low:55.0634.5%
Volatility:4.02 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.43
31 Aug 2022$0.39
31 May 2022$0.39
28 Feb 2022$0.39
29 Dec 2021$0.78
30 Nov 2021$0.39
31 Aug 2021$0.35
28 May 2021$0.35
26 Feb 2021$0.35
29 Dec 2020$2.04