EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H7G: Ark Innovation Etf

21 Nov 2025
LAST:

74.00

CHANGE:
 2.08		OPEN:
72.09		HIGH:
74.26		ASK:
0.00		VOLUME:
6.5K
CHG(%):
2.89		PREV:
71.92		LOW:
70.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2572.0974.2670.9774.006.5K
20 Nov 2576.3176.9271.9271.924.7K
19 Nov 2575.6375.6373.4274.074.2K
18 Nov 2574.6275.8273.6275.8216.3K
17 Nov 2577.8677.8675.7476.5515.3K
14 Nov 2574.8078.1074.2477.014.7K
13 Nov 2580.5080.5076.6976.7483.2K
12 Nov 2582.7582.9081.1781.284.9K
11 Nov 2582.0582.4281.4882.2122.2K
10 Nov 2583.4883.5482.7582.7711.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
PEG Ratio:-0.48 
Return on Equity:0.15 
Revenue:21.649B 

TECHNICAL INDICATORS

MA5:74.470.6%
MA10:77.244.4%
MA20:81.7510.5%
MA50:84.4414.1%
MA100:79.817.9%
MA200:67.889.0%
STO9:18.94 
STO14:14.09 
RSI14:23.22 
WPR14:-84.03 
MTM14:-10.46
ROC14:-0.12 
ATR:3.26 
Week High:78.105.5%
Week Low:70.974.3%
Month High:91.2123.3%
Month Low:70.979.0%
Year High:92.5425.1%
Year Low:38.5791.9%
Volatility:18.15 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.43
31 Aug 2022$0.39
31 May 2022$0.39
28 Feb 2022$0.39
29 Dec 2021$0.78
30 Nov 2021$0.39
31 Aug 2021$0.35
28 May 2021$0.35
26 Feb 2021$0.35
29 Dec 2020$2.04