0H7ILANXESS AG NPV06/30/2025
LAST:

 25.37
CHANGE:
 0.65
OPEN:
26.20
HIGH:
26.20
ASK:
28.60
VOLUME:
393,945
CHANGE(%):
2.50
PREV:
26.02
LOW:
25.20
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.2026.2025.2025.37393,9450
06/27/2525.5426.1025.4626.02173,7030
06/26/2525.1825.2424.9625.173,8200
06/25/2525.3625.5024.9425.0419,0000
06/24/2524.8025.2824.6225.1825,1710
06/23/2523.9824.2423.9624.0616,9250
06/20/2524.3924.4424.1424.1451,8270
06/19/2525.0425.1824.2424.3453,4070
06/18/2525.6825.8225.3225.321,7920
06/17/2525.9225.9625.6025.631,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:20.48 - 33.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87