EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H8I: Accuray INC

14 Nov 2025
LAST:

1.065

CHANGE:
 0.06		OPEN:
1.100		HIGH:
1.110		ASK:
0.000		VOLUME:
3.1K
CHG(%):
5.67		PREV:
1.129		LOW:
1.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.1001.1101.0651.0653.1K
13 Nov 251.1501.1501.1101.1297.1K
12 Nov 251.1701.1901.1611.171904
11 Nov 251.1701.1901.1671.17019.1K
10 Nov 251.1801.1851.1701.1828.4K
07 Nov 251.1701.2001.1701.1908.0K
06 Nov 251.3301.3401.1201.21020.0K
05 Nov 251.4501.4501.3901.4054.2K
04 Nov 251.3901.3901.3691.36918.3K
03 Nov 251.4201.4291.4011.4012.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
PEG Ratio:-0.03 
Price to Sales:0.29 
Price to Book:1.94 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.14 
Revenue:458.5M 
EBITDA:13.99M 
Shares:86.66M 
Market Cap:92.29M 

TECHNICAL INDICATORS

MA5:1.147.4%
MA10:1.2315.4%
MA20:1.3830.0%
MA50:1.5646.7%
MA100:1.4940.3%
MA200:1.6050.4%
RSI14:8.55 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.29 
ATR:0.07 
Week High:1.2012.7%
Week Low:1.070.0%
Month High:1.8573.8%
Month Low:1.0750.4%
Year High:2.94176.1%
Year Low:1.070.0%
Volatility:10.95 

RECENT DIVIDENDS

Date Amount
22 Feb 2022$0.33
30 Nov 2021$0.05
16 Aug 2021$0.28
17 May 2021$0.28
22 Feb 2021$0.28
20 Nov 2020$0.28
14 Aug 2020$0.28
15 May 2020$0.28
24 Feb 2020$0.28
18 Nov 2019$0.25