LSE, 0H8M End of Day and Historical Share Prices [Copenhagen Capital A/S]

08 Jul 2026

LAST: 6.550	CHANGE: 0.00	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 388
LAST: 6.550	CHG(%): 0.00	PREV: 6.550	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	6.550	6.550	6.550	6.550	388
07 Jul 26	6.550	6.550	6.550	6.550	388
06 Jul 26	6.550	6.550	6.550	6.550	388
03 Jul 26	6.550	6.550	6.550	6.550	388
02 Jul 26	6.550	6.550	6.550	6.550	388
01 Jul 26	6.550	6.550	6.550	6.550	388
30 Jun 26	6.550	6.550	6.550	6.550	388
29 Jun 26	6.550	6.550	6.550	6.550	388
26 Jun 26	6.550	6.550	6.550	6.550	388
25 Jun 26	6.550	6.550	6.550	6.550	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550