EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H8Q: Db X-Trackers Ii Ger Govt Bond Ucit

06 Jul 2026
LAST:

166.5

CHANGE:
 0.59		OPEN:
166.5		HIGH:
166.5		ASK:
0.0		VOLUME:
231
CHG(%):
0.35		PREV:
167.1		LOW:
166.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26166.5166.5166.5166.5231
03 Jul 26167.0167.1166.9167.1477
02 Jul 26167.0167.1166.9167.1477
01 Jul 26167.0167.1166.9167.1476
30 Jun 26167.5167.5167.4167.42.5K
29 Jun 26166.8166.8166.8166.8327
26 Jun 26166.8166.8166.8166.8327
25 Jun 26166.8166.8166.8166.8327
24 Jun 26166.8166.8166.8166.8325
23 Jun 26166.7166.7166.7166.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:167.050.3%
MA10:166.920.2%
MA20:166.360.1%
MA50:165.520.6%
MA100:165.680.5%
MA200:166.760.1%
RSI14:50.75
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.18 
Week High:167.470.6%
Week Low:166.540.0%
Month High:167.470.6%
Month Low:164.970.1%
Year High:170.002.1%
Year Low:163.212.0%
Volatility:2.94 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.34
19 Feb 2025$1.30
21 Aug 2024$1.22
21 Feb 2024$1.11
23 Aug 2023$0.98
08 Feb 2023$0.99
10 Aug 2022$0.92
27 Apr 2022$2.08