EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H8Q: Db X-Trackers Ii Ger Govt Bond Ucit

30 Dec 2025
LAST:

167.1

CHANGE:
 0.00		OPEN:
167.1		HIGH:
167.1		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.00		PREV:
167.1		LOW:
167.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25167.1167.1167.1167.11.2K
29 Dec 25167.1167.1167.1167.1889
26 Dec 25166.7166.7166.4166.45.4K
25 Dec 25166.7166.7166.4166.45.4K
24 Dec 25166.7166.7166.4166.45.4K
23 Dec 25166.7166.7166.4166.45.4K
22 Dec 25166.7166.7166.4166.45.4K
19 Dec 25166.7166.7166.4166.45.4K
18 Dec 25166.7166.7166.7166.7100
17 Dec 25166.9166.9166.9166.92.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:166.670.2%
MA10:166.620.3%
MA20:167.010.0%
MA50:168.020.6%
MA100:168.020.6%
MA200:169.021.2%
STO9:99.99 
STO14:52.78
RSI14:37.28 
WPR14:-47.22
MTM14:-0.60
ROC14:0.00 
ATR:0.25 
Week High:167.070.0%
Week Low:166.410.4%
Month High:167.910.5%
Month Low:166.411.2%
Volatility:2.31 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.34
19 Feb 2025$1.30
21 Aug 2024$1.22
21 Feb 2024$1.11
23 Aug 2023$0.98
08 Feb 2023$0.99
10 Aug 2022$0.92
27 Apr 2022$2.08