EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H8Q: DB X-Trackers II Ger Govt Bond Ucits ETF

07 Oct 2026
LAST:

161.0

CHANGE:
 0.49		OPEN:
161.0		HIGH:
161.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.30		PREV:
161.5		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26161.0161.0161.0161.0100
06 Oct 26161.4161.5161.4161.5448
05 Oct 26160.5160.5160.4160.434
02 Oct 26160.5160.5160.4160.434
01 Oct 26160.5160.5160.4160.434
30 Sep 26159.4159.4159.4159.412
29 Sep 26159.4159.4159.4159.41.7K
28 Sep 26159.4159.4159.4159.41.7K
25 Sep 26159.9159.9159.9159.9100
24 Sep 26160.9160.9160.9160.9217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:160.740.2%
MA10:160.260.5%
MA20:160.970.0%
MA50:162.520.9%
MA100:164.091.9%
MA200:165.122.5%
STO9:76.91
STO14:62.83
RSI14:40.73
WPR14:-37.17
MTM14:-0.97
ROC14:-0.01 
ATR:0.39 
Week High:161.510.3%
Week Low:159.391.0%
Month High:161.990.6%
Month Low:159.392.5%
Year High:169.985.6%
Year Low:159.391.0%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.34
19 Feb 2025$1.30
21 Aug 2024$1.22
21 Feb 2024$1.11
23 Aug 2023$0.98
08 Feb 2023$0.99
10 Aug 2022$0.92
27 Apr 2022$2.08