EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H90: Acuity Brands Ord Shs

07 Oct 2026
LAST:

298.6

CHANGE:
 6.58		OPEN:
299.3		HIGH:
303.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.16		PREV:
305.2		LOW:
294.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26299.3303.0294.5298.6100
06 Oct 26312.5312.5304.4305.2125
05 Oct 26314.0317.5302.1306.0100
02 Oct 26315.0315.0302.0310.6100
01 Oct 26311.9312.9290.0298.4501
30 Sep 26312.0314.9302.4311.1100
29 Sep 26309.0321.2302.0305.0100
28 Sep 26314.1318.9304.2305.2100
25 Sep 26317.0317.0310.0315.71
24 Sep 26311.8311.8303.2310.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.98 
PEG Ratio:0.03 
Price to Sales:2.08 
Price to Book:3.13 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:9.71 
Revenue:4.606B 
EBITDA:310.71M 
Shares:39.59M 
Market Cap:11.822B 

TECHNICAL INDICATORS

MA5:303.741.7%
MA10:306.622.7%
MA20:306.922.8%
MA50:328.3310.0%
MA100:325.188.9%
MA200:311.754.4%
STO9:1.01 
STO14:1.01 
RSI14:49.61
WPR14:-98.67 
MTM14:-1.57
ROC14:-0.01 
ATR:11.78 
Week High:317.516.3%
Week Low:290.003.0%
Month High:338.0813.2%
Month Low:290.004.4%
Year High:382.7928.2%
Year Low:258.6615.4%
Volatility:1.11 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.20
17 Oct 2025$0.17
18 Jul 2025$0.17
17 Apr 2025$0.17
03 Feb 2025$0.17
18 Oct 2024$0.15
18 Jul 2024$0.15
16 Apr 2024$0.15
02 Feb 2024$0.15
17 Oct 2023$0.13