EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H90: Acuity Brands Ord Shs

01 Apr 2026
LAST:

290.1

CHANGE:
 14.95		OPEN:
286.3		HIGH:
290.1		ASK:
0.0		VOLUME:
100
CHG(%):
5.43		PREV:
275.1		LOW:
281.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26286.3290.1281.5290.1100
31 Mar 26282.1282.1273.8275.1100
30 Mar 26275.1280.0268.6268.6100
27 Mar 26270.5272.5269.6270.8100
26 Mar 26274.0275.4273.4273.7100
25 Mar 26280.7289.5280.7286.2100
24 Mar 26279.0285.2270.9284.9100
23 Mar 26276.7280.3263.4278.50
20 Mar 26269.8269.8265.7265.7100
19 Mar 26266.6272.1261.9265.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.98 
PEG Ratio:0.03 
Price to Sales:3.10 
Price to Book:4.13 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.16 
EPS Ratio:9.71 
Revenue:4.346B 
EBITDA:310.71M 
Shares:39.59M 
Market Cap:11.484B 

TECHNICAL INDICATORS

MA5:275.645.2%
MA10:275.945.1%
MA20:271.976.7%
MA50:296.302.1%
MA100:325.8612.3%
MA200:328.1213.1%
STO9:100.00 
STO14:100.00 
RSI14:69.91 
MTM14:27.46
ROC14:0.10 
ATR:9.70 
Week High:290.060.0%
Week Low:268.558.0%
Month High:299.043.1%
Month Low:258.6613.1%
Year High:382.7932.0%
Year Low:220.5131.5%

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.20
17 Oct 2025$0.17
18 Jul 2025$0.17
17 Apr 2025$0.17
03 Feb 2025$0.17
18 Oct 2024$0.15
18 Jul 2024$0.15
16 Apr 2024$0.15
02 Feb 2024$0.15
17 Oct 2023$0.13