EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H9N: Aecom Ord Shs

29 Jul 2026
LAST:

73.30

CHANGE:
 1.42		OPEN:
74.26		HIGH:
75.21		ASK:
0.00		VOLUME:
377
CHG(%):
1.90		PREV:
74.72		LOW:
72.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2674.2675.2172.4573.30377
28 Jul 2670.6574.7570.6574.721.9K
27 Jul 2670.9471.8370.7071.23800
24 Jul 2668.6070.4767.9370.21184
23 Jul 2668.3968.9467.0567.75171
22 Jul 2669.0170.2567.5267.80333
21 Jul 2668.7169.2667.5068.90258
20 Jul 2668.2869.9267.3268.33100
17 Jul 2671.0271.0267.5368.37100
16 Jul 2668.8870.1668.8769.74121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
PEG Ratio:0.00 
Price to Sales:46.25 
Price to Book:3.85 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.29 
EPS Ratio:1.45 
Revenue:15.986B 
EBITDA:1.277B 
Shares:156.35M 
Market Cap:11.461B 

TECHNICAL INDICATORS

MA5:71.442.6%
MA10:70.044.7%
MA20:69.056.2%
MA50:69.864.9%
MA100:76.654.6%
MA200:90.7123.7%
STO9:74.40
STO14:74.40
RSI14:70.77 
WPR14:-20.37
MTM14:4.97
ROC14:0.07 
ATR:2.27 
Week High:75.212.6%
Week Low:67.059.3%
Month High:75.212.6%
Month Low:66.2823.7%
Year High:135.0984.3%
Year Low:66.2810.6%
Volatility:8.58 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.31
01 Oct 2025$0.26
02 Jul 2025$0.26
02 Apr 2025$0.26
02 Jan 2025$0.26
02 Oct 2024$0.22
03 Jul 2024$0.22
23 Apr 2024$0.22
03 Jan 2024$0.22
04 Oct 2023$0.18