EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H9N: Aecom Ord Shs

07 Oct 2026
LAST:

57.58

CHANGE:
 3.07		OPEN:
60.55		HIGH:
60.55		ASK:
0.00		VOLUME:
5.9K
CHG(%):
5.06		PREV:
60.65		LOW:
56.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2660.5560.5556.3857.585.9K
06 Oct 2659.9061.0759.5560.651.2K
05 Oct 2660.1460.7659.0060.43518
02 Oct 2658.5260.0458.5259.363.6K
01 Oct 2659.8061.0058.7260.14623
30 Sep 2658.8659.9458.2759.46397
29 Sep 2658.5060.5958.4659.16150
28 Sep 2660.0061.6958.1458.971.8K
25 Sep 2659.5761.7558.3461.441.2K
24 Sep 2662.1562.2059.5360.001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.94 
PEG Ratio:0.00 
Price to Sales:43.87 
Price to Book:3.48 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:1.45 
Revenue:15.393B 
EBITDA:931.75M 
Shares:156.35M 
Market Cap:9.003B 

TECHNICAL INDICATORS

MA5:59.633.6%
MA10:59.723.7%
MA20:61.597.0%
MA50:65.1813.2%
MA100:67.5217.3%
MA200:78.7636.8%
RSI14:29.40 
WPR14:-100.00 
MTM14:-4.63
ROC14:-0.07 
ATR:2.32 
Week High:61.076.1%
Week Low:56.382.1%
Month High:68.1818.4%
Month Low:56.3836.8%
Year High:135.09134.6%
Year Low:56.382.1%
Volatility:29.30 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.31
01 Oct 2025$0.26
02 Jul 2025$0.26
02 Apr 2025$0.26
02 Jan 2025$0.26
02 Oct 2024$0.22
03 Jul 2024$0.22
23 Apr 2024$0.22
03 Jan 2024$0.22
04 Oct 2023$0.18