EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H9N: Aecom Ord Shs

02 Apr 2026
LAST:

84.98

CHANGE:
 1.47		OPEN:
85.27		HIGH:
87.12		ASK:
0.00		VOLUME:
100
CHG(%):
1.70		PREV:
86.45		LOW:
83.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2685.2787.1283.7684.98100
01 Apr 2686.9987.0084.8286.4510.9K
31 Mar 2684.5986.8183.3884.23379
30 Mar 2684.9587.7883.9784.00277
27 Mar 2688.0088.0085.1285.47100
26 Mar 2688.2289.8887.1487.67100
25 Mar 2691.6091.6087.4488.72188
24 Mar 2691.6091.6088.4689.311.1K
23 Mar 2691.0391.8589.0390.81271
20 Mar 2689.9590.6688.9389.63107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.14 
PEG Ratio:0.01 
Price to Sales:1.14 
Price to Book:5.30 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.28 
EPS Ratio:1.45 
Revenue:16.14B 
EBITDA:1.234B 
Shares:156.35M 
Market Cap:13.287B 

TECHNICAL INDICATORS

MA5:85.030.1%
MA10:87.132.5%
MA20:88.944.7%
MA50:93.369.9%
MA100:97.7015.0%
MA200:110.9130.5%
STO9:12.49 
STO14:9.95 
RSI14:33.60 
WPR14:-85.60 
MTM14:-3.75
ROC14:-0.04 
ATR:3.15 
Week High:89.885.8%
Week Low:83.381.9%
Month High:99.0016.5%
Month Low:83.3830.5%
Year High:135.0959.0%
Year Low:83.381.9%
Volatility:28.66 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.31
01 Oct 2025$0.26
02 Jul 2025$0.26
02 Apr 2025$0.26
02 Jan 2025$0.26
02 Oct 2024$0.22
03 Jul 2024$0.22
23 Apr 2024$0.22
03 Jan 2024$0.22
04 Oct 2023$0.18