LSE, 0H9U End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

03 Jul 2026

LAST: 146.6	CHANGE: 0.42	OPEN: 146.6	HIGH: 146.6	ASK: 0.0	VOLUME: 250
LAST: 146.6	CHG(%): 0.29	PREV: 147.0	LOW: 146.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	146.6	146.6	146.6	146.6	250
02 Jul 26	147.0	147.0	147.0	147.0	102
01 Jul 26	147.0	147.0	147.0	147.0	100
30 Jun 26	147.6	147.6	147.6	147.6	100
29 Jun 26	147.7	147.7	147.5	147.5	200
26 Jun 26	147.8	147.8	147.8	147.8	250
25 Jun 26	147.5	147.7	147.5	147.6	5.5K
24 Jun 26	147.5	147.5	147.5	147.5	300
23 Jun 26	146.8	147.0	146.8	146.9	3.5K
22 Jun 26	146.8	147.0	146.8	146.8	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.6