LSE, 0H9V End of Day and Historical Share Prices [Db X-Tr Ii Gl Inf Linked Bd Ucits E]

08 Oct 2026

LAST: 84.46	CHANGE: 0.00	OPEN: 84.31	HIGH: 84.47	ASK: 0.00	VOLUME: 148
LAST: 84.46	CHG(%): 0.00	PREV: 84.46	LOW: 84.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	84.31	84.47	84.31	84.46	148
07 Oct 26	84.31	84.47	84.31	84.46	148
06 Oct 26	85.89	85.89	85.89	85.89	78
05 Oct 26	85.89	85.89	85.89	85.89	78
02 Oct 26	85.89	85.89	85.89	85.89	78
01 Oct 26	85.89	85.89	85.89	85.89	78
30 Sep 26	85.89	85.89	85.89	85.89	78
29 Sep 26	85.89	85.89	85.89	85.89	78
28 Sep 26	85.89	85.89	85.89	85.89	78
25 Sep 26	85.89	85.89	85.89	85.89	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.46