0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV06/30/2025
LAST:

 48.28		CHANGE:
 0.02		OPEN:
48.62		HIGH:
48.72		ASK:
40.02		VOLUME:
9,829
CHANGE(%):
0.04		PREV:
48.30		LOW:
48.19		BID:
39.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.6248.7248.1948.289,8290
06/27/2548.3448.4047.7748.3029,6860
06/26/2547.5048.0547.5047.994,0380
06/25/2547.5947.7747.3947.5011,8780
06/24/2547.4347.7947.1947.593,3310
06/23/2546.2747.1746.2646.793,1720
06/20/2546.2646.5646.2546.4914,5360
06/19/2546.7746.7746.1046.2541,4270
06/18/2547.1347.1745.1646.299,1930
06/17/2548.4449.4946.7847.54179,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:33.13 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87