0HA0RWE AG(NEU) NPV`A`11/22/2019
LAST:

 26.39
CHANGE:
 0.13
OPEN:
26.34
HIGH:
26.61
ASK:
22.97
VOLUME:
1,127,780
CHANGE(%):
0.47
PREV:
26.52
LOW:
26.27
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1926.3426.6126.2726.391,127,7800
11/21/1926.2626.7826.2226.52625,2570
11/20/1926.3726.6626.0426.52681,3220
11/19/1926.6126.8026.1726.33725,7150
11/18/1925.8226.6725.6626.56776,5660
11/15/1925.9526.1225.6525.72730,2710
11/14/1926.6526.7025.3025.721,770,8510
11/13/1926.3126.5126.1826.43428,3430
11/12/1926.0026.4626.0026.41928,6130
11/11/1926.1626.2125.8625.961,328,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 28.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83