0HA0RWE AG(NEU) NPV`A`06/30/2025
LAST:

 35.44
CHANGE:
 0.33
OPEN:
35.86
HIGH:
35.97
ASK:
31.06
VOLUME:
56,754
CHANGE(%):
0.92
PREV:
35.77
LOW:
35.26
BID:
30.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.8635.9735.2635.4456,7540
06/27/2535.8736.0635.6335.7753,4590
06/26/2535.9436.1835.7235.85994,8410
06/25/2536.2236.2635.7335.822,224,2860
06/24/2535.4936.0535.1536.011,074,2080
06/23/2535.2136.0435.1035.91141,7900
06/20/2535.1435.3134.8935.17120,8320
06/19/2534.9235.1834.8535.003,256,6870
06/18/2535.4735.5235.0635.14459,0790
06/17/2535.5235.6235.2635.52497,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:27.76 - 36.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87