0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR107/14/2025
LAST:

 11.43
CHANGE:
 0.18
OPEN:
11.56
HIGH:
11.64
ASK:
12.10
VOLUME:
100
CHANGE(%):
1.55
PREV:
11.61
LOW:
11.32
BID:
11.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511.5611.6411.3211.431000
07/11/2511.4211.5611.3411.444,0400
07/10/2511.5811.6011.4011.561000
07/09/2511.5211.7011.5211.611000
07/08/2511.7011.7811.6211.691000
07/07/2511.8011.9811.7211.891000
07/04/2512.0412.0611.9212.001000
07/03/2512.2012.2011.8012.041000
07/02/2512.5212.5211.3412.072,0840
07/01/2512.8012.8012.3012.501550
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 14.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30