0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR106/30/2025
LAST:

 12.73
CHANGE:
 0.51
OPEN:
12.28
HIGH:
12.73
ASK:
12.10
VOLUME:
131
CHANGE(%):
4.17
PREV:
12.22
LOW:
12.28
BID:
11.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.2812.7312.2812.731310
06/27/2512.1212.2412.0012.221000
06/26/2511.8812.0011.8011.911000
06/25/2511.9411.9811.8411.911000
06/24/2512.0812.1411.9511.951000
06/23/2511.7811.9611.7011.871000
06/20/2511.8211.9611.8011.881000
06/19/2511.9411.9411.6811.831000
06/18/2512.1012.1211.7411.961000
06/17/2512.2412.2412.1812.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87