0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR103/21/2025
LAST:

 10.66		CHANGE:
 0.10		OPEN:
10.60		HIGH:
10.70		ASK:
12.10		VOLUME:
315
CHANGE(%):
0.95		PREV:
10.56		LOW:
10.52		BID:
11.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2510.6010.7010.5210.663150
03/20/2510.8010.8010.5610.56170
03/19/2510.5110.8610.4010.58200
03/18/2510.6010.6010.2610.266660
03/17/2510.0810.329.9110.32620
03/14/2510.0610.2610.0610.10290
03/13/259.9710.329.9710.06240
03/12/2510.5110.5110.0410.04180
03/11/2510.4010.4010.1010.10110
03/10/2510.5610.5610.2410.321050
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 15.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19