0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD EUR0.511/21/2019
LAST:

 34.62
CHANGE:
 0.40
OPEN:
34.70
HIGH:
34.70
ASK:
31.97
VOLUME:
73,921
CHANGE(%):
1.14
PREV:
35.02
LOW:
34.19
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1934.7034.7034.1934.6273,9210
11/20/1935.1035.2134.5335.0252,6060
11/19/1934.6435.3034.6434.83348,8580
11/18/1935.0035.0034.4334.7563,0250
11/15/1934.4834.7234.2734.58473,0320
11/14/1934.0034.4934.0034.21107,1240
11/13/1935.4835.4834.2534.39626,9290
11/12/1936.1636.1635.3935.7732,6200
11/11/1935.6435.8335.2035.52194,0330
11/08/1936.8036.8035.1235.6354,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:31.45 - 40.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83