0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD EUR0.501/10/2025
LAST:

 47.66
CHANGE:
 0.92
OPEN:
48.66
HIGH:
48.82
ASK:
44.66
VOLUME:
3,614
CHANGE(%):
1.89
PREV:
48.58
LOW:
47.44
BID:
42.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/2548.6648.8247.4447.663,6140
01/09/2547.7648.7047.2048.581,3710
01/08/2548.6248.6247.6647.9510,6270
01/07/2548.8248.8247.6648.028,4150
01/06/2548.5148.8248.0448.1690,2980
01/03/2548.5148.9248.4748.841,0730
01/02/2548.0048.8347.4848.54207,7590
12/31/2447.3448.4447.3447.911660
12/30/2447.7448.2447.5447.8017,2120
12/27/2447.4648.0946.9647.8037,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:28.95 - 42.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,479-110.06
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12