0HAF06/25/2025
LAST:

 4.460		CHANGE:
 0.04		OPEN:
4.499		HIGH:
4.519		ASK:
0.000		VOLUME:
3,000,098
CHANGE(%):
0.87		PREV:
4.422		LOW:
4.444		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.4154.4514.3804.404718,8210
06/27/254.3964.4344.3674.386985,1750
06/26/254.4324.4324.2594.3311,921,5330
06/25/254.5074.5194.4444.4602,997,9410
06/24/254.5064.5304.4924.5042,987,4200
06/23/254.4214.4464.3714.41517,033,6200
06/20/254.4464.4804.4354.4512,5360
06/19/254.4764.4824.4114.4221,440,0430
06/18/254.4954.5134.4574.4842,405,8790
06/17/254.5804.5804.4864.496401,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87