0HAHFORTUM OYJ EUR3.4008/10/2020
LAST:

 17.81
CHANGE:
 0.04
OPEN:
17.81
HIGH:
17.97
ASK:
18.51
VOLUME:
22,795
CHANGE(%):
0.21
PREV:
17.77
LOW:
17.76
BID:
17.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2017.8117.9717.7617.8122,7950
08/07/2017.4117.7817.4017.772,384,9510
08/06/2017.4717.5917.3217.46100,9120
08/05/2017.6117.7417.4917.60509,8900
08/04/2017.6517.6617.4717.475,129,2410
08/03/2017.2317.6417.1917.6238,5980
07/31/2017.5017.7617.2217.264,284,8020
07/30/2017.6917.6916.8616.9481,1990
07/29/2017.5517.7317.5517.5540,4220
07/28/2017.7517.7517.4717.5464,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 23.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83