EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HAH: Fortum OYJ

12 Sep 2025
LAST:

15.37

CHANGE:
 0.12		OPEN:
15.11		HIGH:
15.37		ASK:
14.75		VOLUME:
128.6K
CHG(%):
0.75		PREV:
15.25		LOW:
15.10		BID:
13.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2515.1115.3715.1015.37128.6K
11 Sep 2515.1815.2915.1015.25110K
10 Sep 2514.9415.2414.9115.13164.5K
09 Sep 2514.8114.9514.8014.8754K
08 Sep 2514.7714.8514.7214.7952.1K
05 Sep 2514.7214.8114.6814.75131.3K
04 Sep 2514.5514.8914.5514.7368.6K
03 Sep 2514.5414.6614.5314.61103.4K
02 Sep 2514.6114.7014.4014.53613.7K
01 Sep 2514.7614.8914.7314.78105.8K

COMPANY PROFILE

Name:Fortum OYJ
About:Fortum Oyj, together with its subsidiaries, engages in the generation and sale of electricity and heat in Finland, Sweden, the Netherlands, Ireland, Denmark, Belgium, the United Kingdom, Switzerland, Spain, France, Germany, Norway, and internationally. It operates in Generation and Consumer Solutions segments. The Generation segment generates power through nuclear, hydro, onshore wind, and solar resources; and offers district heating and cooling, and decarbonization services. The Consumer Solutions segment offers invoicing and customer services; and electricity and related value-added products, as well as digital services for consumers and small- and medium-sized enterprises. The company is involved in the electricity and gas retail business. Fortum Oyj was incorporated in 1998 and is headquartered in Espoo, Finland.
Address:CD Building, Espoo, Finland, 02150
Website:https://www.fortum.com
ISIN:FI0009007132
LEI:635400IUIZZIUJSAMF76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.08
MA10:14.88
MA20:14.99
MA50:15.53
MA100:15.41
MA200:14.78
STO9:99.41
STO14:99.41
RSI14:49.16
MTM14:0.24
ROC14:0.02
ATR:0.24
Week High:15.37
Week Low:14.68
Month High:15.86
Month Low:14.40
Year High:16.94
Year Low:12.25
Volatility:1.91

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.90
01 Oct 2024$0.57
26 Mar 2024$0.58
29 Sep 2023$0.45
14 Apr 2023$0.46
29 Mar 2022$1.14
29 Apr 2021$1.12
27 Mar 2019$1.10
29 Mar 2018$1.10
05 Apr 2017$1.10