0HAHFORTUM OYJ EUR3.4007/01/2025
LAST:

 15.75
CHANGE:
 0.15
OPEN:
15.91
HIGH:
15.97
ASK:
14.75
VOLUME:
591,567
CHANGE(%):
0.92
PREV:
15.90
LOW:
15.61
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.9115.9715.6115.75591,5670
06/30/2515.9016.0015.8115.90107,7430
06/27/2515.6915.9015.6515.79145,6470
06/26/2515.5015.7515.5015.7338,1040
06/25/2515.7315.7815.5115.58392,1910
06/24/2515.9516.0015.6115.871,012,6370
06/23/2516.0716.2215.9616.091,169,9250
06/20/2515.9715.9715.8815.9300
06/19/2515.7115.9615.6515.89239,2720
06/18/2515.6815.9215.6815.8061,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 16.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87