0HAHFORTUM OYJ EUR3.4011/12/2019
LAST:

 21.50
CHANGE:
 0.22
OPEN:
21.36
HIGH:
21.60
ASK:
18.51
VOLUME:
1,322,971
CHANGE(%):
1.03
PREV:
21.28
LOW:
21.36
BID:
17.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1921.3621.6021.3621.501,322,9710
11/11/1921.2121.3521.1121.28102,5330
11/08/1920.9421.3020.8121.3045,6120
11/07/1921.4121.4120.9620.9669,7640
11/06/1921.5121.5121.3021.30148,2190
11/05/1921.5921.6121.4521.5660,8610
11/04/1921.6821.8521.4921.6781,7110
11/01/1921.8521.8721.4821.67391,0250
10/31/1921.8821.9321.6621.871,327,0040
10/30/1921.6021.8621.6021.86810,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:18.08 - 22.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83