0HAL06/25/2025
LAST:

 236.8		CHANGE:
 44.03		OPEN:
195.5		HIGH:
250.0		ASK:
0.0		VOLUME:
14,030
CHANGE(%):
22.84		PREV:
192.8		LOW:
195.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25284.0294.9279.2285.71,2600
06/27/25283.1286.9270.0275.55,9530
06/26/25240.0270.9237.0265.06,5690
06/25/25195.5250.0195.5236.812,1970
06/24/25193.0194.7188.0191.11,2210
06/23/25189.9196.2189.1193.41,6800
06/20/25190.0193.6186.6192.84630
06/19/25191.1191.1191.1191.100
06/18/25194.0195.1189.0191.15010
06/17/25187.0191.7187.0188.65530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87