0HANBOUYGUES EUR111/19/2019
LAST:

 37.20
CHANGE:
 0.45
OPEN:
37.68
HIGH:
37.84
ASK:
37.79
VOLUME:
118,991
CHANGE(%):
1.20
PREV:
37.65
LOW:
37.08
BID:
34.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1937.6837.8437.0837.20118,9910
11/18/1938.4038.6337.5737.65169,3830
11/15/1938.4039.2338.3938.56115,0000
11/14/1939.4539.7138.7338.99284,5300
11/13/1938.4138.9038.1438.60137,3750
11/12/1938.2639.0638.2638.97169,2420
11/11/1937.9538.4437.9538.4220,9230
11/08/1937.9138.3437.9038.10144,2230
11/07/1938.1838.3037.8838.22220,5960
11/06/1938.2538.2537.9437.99107,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 39.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83