0HARAXA EUR2.2906/30/2025
LAST:

 41.70
CHANGE:
 0.21
OPEN:
42.12
HIGH:
42.15
ASK:
35.63
VOLUME:
1,233,033
CHANGE(%):
0.49
PREV:
41.90
LOW:
41.42
BID:
34.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2542.1242.1541.4241.701,233,0330
06/27/2541.8641.9841.6041.90277,6290
06/26/2542.0042.0041.5941.623,754,6370
06/25/2542.0142.1641.7641.8948,9580
06/24/2542.5842.8741.8841.97344,8350
06/23/2542.1242.5441.7341.811,924,4960
06/20/2541.8342.8741.7742.76484,0240
06/19/2541.5241.8241.5141.56516,1830
06/18/2541.8242.1341.7641.84192,2760
06/17/2541.5841.7641.3941.671,662,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:30.60 - 42.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87