0HARAXA EUR2.2908/13/2020
LAST:

 17.74
CHANGE:
 0.25
OPEN:
17.88
HIGH:
17.92
ASK:
22.59
VOLUME:
7,695,332
CHANGE(%):
1.41
PREV:
17.99
LOW:
17.66
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2017.8817.9217.6617.747,695,3320
08/12/2017.7018.0917.7017.992,371,3200
08/11/2017.7018.0017.5017.871,675,6490
08/10/2017.2717.4617.1117.34725,4500
08/07/2017.1317.1316.7417.011,021,3450
08/06/2017.5117.5116.6717.023,308,4070
08/05/2017.7217.7517.5717.651,610,4390
08/04/2017.5817.8117.4617.522,798,9100
08/03/2017.2717.4116.8017.38443,4230
07/31/2017.5017.5016.8617.05242,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 164.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83