EODData

LSE, 0HAT: Pernod Ricard SA

24 Sep 2025
LAST:

86.55

CHANGE:
 0.92
OPEN:
87.14
HIGH:
87.16
ASK:
125.70
VOLUME:
19.3K
CHG(%):
1.05
PREV:
87.47
LOW:
85.82
BID:
123.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2587.1487.1685.8286.5519.3K
23 Sep 2587.4688.5287.1087.476K
22 Sep 2588.6288.7886.8487.0515.5K
19 Sep 2589.0290.5088.5488.86636.6K
18 Sep 2589.6489.9489.0689.12998.8K
17 Sep 2589.5889.9088.7289.383.2K
16 Sep 2589.7489.7488.5088.90145.4K
15 Sep 2591.0291.8490.0290.1218.2K
12 Sep 2591.1691.2889.8890.76147.1K
11 Sep 2592.6492.9890.9891.2014.1K

COMPANY PROFILE

Name:Pernod Ricard SA
About:Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands 100 Pipers, Aberlour, Absolut, Absolut Elyx, Altos, ARARAT, Augier, Avion, Ballantine's, Becherovka, Beefeater, Blenders Pride, Brancott Estate, Campo Viejo, Ceder's, Chivas, Church Road, Clan Campbell, Del Maguey, George Wyndham, Green Spot, Havana Club, Imperial, Imperial Blue, Italicus, J.P. Wiser's, Jacob's Creek, Jameson, Jefferson's, Kahlúa, Kenwood, KI NO BI, Lillet, Long John, L'Orbe, Lot No. 40, Malfy, Malibu, Martell, Method & Madness, Midleton Very Rare, Minttu, Monkey 47, Mumm, Olmeca, Ostoya, Passport Scotch, Pastis 51, Pernod, Perrier-Jouët, Plymouth Gin, Powers, Rabbit Hole, Ramazzotti, Redbreast, Ricard, Royal Salute, Royal Stag, Scapa, Seagram's Gin, Secret Speyside, Smooth Ambler, Something Special, St Hugo, Stoneleigh, Suze, The Glenlivet, TX, Wyborowa, and Ysios. It also provides non-alcoholic beverages under the brands Ceder's, Suze Tonic 0%, Cinzano Spritz 0%, Pacific, Campo Viejo Sparkling 0%, and Jacob's Creek Unvined. Pernod Ricard SA was founded in 1805 and is headquartered in Paris, France.
Address:5, cours Paul Ricard, Paris, France, 75380
Website:https://www.pernod-ricard.com
ISIN:FR0000120693
LEI:52990097YFPX9J0H5D87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:87.81
MA10:88.94
MA20:92.88
MA50:94.93
MA100:93.13
MA200:96.97
RSI14:7.56
WPR14:-100.00
MTM14:-9.33
ROC14:-0.10
ATR:1.70
Week High:90.50
Week Low:85.82
Month High:107.35
Month Low:85.82
Year High:140.60
Year Low:82.08
Volatility:23.17

RECENT SPLITS

Date Ratio
18 Nov 20091-1
16 Apr 2009563-531
15 Jan 20082-1
16 Jan 20071-2

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.35
25 Nov 2024$2.35
17 Jul 2024$2.35
24 Nov 2023$2.64
05 Jul 2023$2.06
25 Nov 2022$2.56
06 Jul 2022$1.56
22 Nov 2021$1.79
07 Jul 2021$1.33
09 Dec 2020$1.48