0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3006/30/2025
LAST:

 447.9		CHANGE:
 1.00		OPEN:
452.8		HIGH:
461.5		ASK:
634.2		VOLUME:
55,619
CHANGE(%):
0.22		PREV:
448.9		LOW:
444.6		BID:
621.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25452.8461.5444.6447.955,6190
06/27/25419.0449.3419.0448.951,8450
06/26/25445.3450.0436.6437.6213,7380
06/25/25454.3455.9443.9444.9534,7020
06/24/25465.1467.1450.1454.0629,8220
06/23/25445.8451.4444.0450.375,6630
06/20/25454.7457.0448.8450.279,4610
06/19/25456.1459.6450.6453.122,0230
06/18/25459.8466.2459.5463.168,0140
06/17/25465.1467.2459.2461.4293,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:27.20 - 877.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87