0HAV06/25/2025
LAST:

 117.7
CHANGE:
 1.90
OPEN:
117.1
HIGH:
117.8
ASK:
0.0
VOLUME:
401
CHANGE(%):
1.64
PREV:
115.8
LOW:
117.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25117.5122.7117.3120.72270
06/30/25120.0120.0117.7117.72,5000
06/27/25120.5120.5119.3119.41000
06/26/25119.2120.0118.5119.81000
06/25/25117.1117.8117.1117.74000
06/24/25117.3117.9116.8117.71000
06/23/25114.5115.8113.7113.78090
06/20/25116.1116.2115.7115.82,0030
06/19/25116.7116.7116.7116.700
06/18/25116.1116.7115.3116.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87