0HAVSODEXHO ALLIANCE EUR403/21/2025
LAST:

 119.8		CHANGE:
 1.17		OPEN:
119.0		HIGH:
120.3		ASK:
0.0		VOLUME:
518
CHANGE(%):
0.97		PREV:
121.0		LOW:
118.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25119.0120.3118.1119.85180
03/20/25120.5121.5120.5121.01,8880
03/19/25123.0123.0122.1122.1250
03/18/25121.7122.6121.7122.34,7390
03/17/25121.1122.7121.1122.7180
03/14/25118.8121.1117.7121.11920
03/13/25119.1120.1117.7118.13690
03/12/25123.7123.7119.4120.21330
03/11/25123.6123.6120.0120.12060
03/10/25126.5126.5122.6124.42090
FUNDAMENTALS
Sector:
Industry:
52wk range:96.99 - 155.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19