0HB0CANAL PLUS EUR0.7507/03/2025
LAST:

 36.00
CHANGE:
 0.32
OPEN:
35.37
HIGH:
36.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.90
PREV:
35.68
LOW:
35.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.3736.0035.3736.001000
07/02/2534.3735.6834.0135.681000
07/01/2533.5234.8933.0334.591010
06/30/2533.7533.7533.4833.641090
06/27/2533.8033.8033.7433.741000
06/26/2533.0833.0833.0833.081000
06/25/2533.3833.3832.8032.811000
06/24/2533.6433.6633.6433.6600
06/23/2534.3434.3433.6833.681000
06/20/2535.5535.5534.3334.333860
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 62.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63