EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals, Inc.

13 Feb 2026
LAST:

28.75

CHANGE:
 0.04		OPEN:
28.75		HIGH:
28.75		ASK:
0.00		VOLUME:
250
CHG(%):
0.12		PREV:
28.72		LOW:
28.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2628.7528.7528.7528.75250
12 Feb 2628.6028.7327.6528.72185
11 Feb 2626.3026.3026.3026.30100
10 Feb 2626.8827.3226.8827.04100
09 Feb 2626.2526.4526.2526.31100
06 Feb 2627.1227.1226.8326.96800
05 Feb 2627.3127.5727.3127.5710
04 Feb 2628.1928.1927.8427.87100
03 Feb 2627.9428.3527.9427.94100
02 Feb 2627.2728.5027.1828.5071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:29.18 
Price to Book:1.29 
Profit Margin:0.47 
Operating Margin:-9.07 
Return on Assets:-0.19 
Return on Equity:-0.28 
EPS Ratio:-6.43 
Revenue:44.79M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:1.673B 

TECHNICAL INDICATORS

MA5:27.424.8%
MA10:27.604.2%
MA20:27.793.4%
MA50:27.434.8%
MA100:32.7213.8%
MA200:34.0218.3%
STO9:100.00 
STO14:71.01
RSI14:49.19
WPR14:-24.38
MTM14:-0.79
ROC14:-0.03 
ATR:0.84 
Week High:28.750.0%
Week Low:26.259.5%
Month High:29.753.5%
Month Low:26.1818.3%
Year High:45.8159.3%
Year Low:22.4328.2%
Volatility:23.74 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45