EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals INC

06 Nov 2025
LAST:

40.39

CHANGE:
 0.10		OPEN:
40.39		HIGH:
40.39		ASK:
0.00		VOLUME:
100
CHG(%):
0.25		PREV:
40.29		LOW:
40.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2540.3940.3940.3940.39100
05 Nov 2540.2940.2940.2940.291
04 Nov 2539.9640.0039.2439.54307
03 Nov 2543.2443.3241.3941.39100
31 Oct 2542.0243.1742.0243.17100
30 Oct 2540.7243.4540.7242.84353
29 Oct 2542.9843.3442.5542.55492
28 Oct 2543.7443.7442.9743.70323
27 Oct 2544.0044.0843.4443.71115
24 Oct 2543.1243.1242.6342.72200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Price to Sales:42.02 
Price to Book:1.88 
Profit Margin:0.47 
Operating Margin:-9.07 
Return on Assets:-0.19 
Return on Equity:-0.28 
EPS Ratio:-6.43 
Revenue:44.79M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:2.35B 

TECHNICAL INDICATORS

MA5:40.961.4%
MA10:42.034.1%
MA20:41.823.5%
MA50:39.731.7%
MA100:38.225.7%
MA200:34.8216.0%
STO9:18.76 
STO14:18.76 
RSI14:41.52
WPR14:-79.58
MTM14:-2.07
ROC14:-0.05 
ATR:1.29 
Week High:43.457.6%
Week Low:39.242.9%
Month High:44.089.1%
Month Low:39.2416.0%
Year High:62.6055.0%
Year Low:23.8269.6%
Volatility:3.28 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45