EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals INC

06 Apr 2026
LAST:

34.97

CHANGE:
 0.00		OPEN:
34.05		HIGH:
35.34		ASK:
0.00		VOLUME:
562
CHG(%):
0.00		PREV:
34.97		LOW:
33.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2634.0535.3433.7734.97562
03 Apr 2634.0535.3433.7734.97562
02 Apr 2634.0535.3433.7734.97561
01 Apr 2635.0936.0933.8334.09822
31 Mar 2633.0036.3933.0034.739.0K
30 Mar 2629.4329.7729.0929.77100
27 Mar 2630.8830.8829.8930.05100
26 Mar 2629.8630.5429.8630.54100
25 Mar 2630.1230.1230.1130.11100
24 Mar 2628.2928.2927.0928.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:29.18 
Price to Book:1.71 
Profit Margin:0.47 
Operating Margin:-9.07 
Return on Assets:-0.19 
Return on Equity:-0.28 
EPS Ratio:-6.43 
Revenue:44.79M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:2.034B 

TECHNICAL INDICATORS

MA5:34.740.6%
MA10:32.258.4%
MA20:30.1915.8%
MA50:29.0820.2%
MA100:28.3423.4%
MA200:33.604.1%
STO9:78.47
STO14:83.49 
RSI14:74.94 
MTM14:6.40
ROC14:0.22 
ATR:1.55 
Week High:36.394.1%
Week Low:29.0920.2%
Month High:36.394.1%
Month Low:27.094.1%
Year High:45.8131.0%
Year Low:22.4355.9%
Volatility:7.68 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45