EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals INC

03 Jul 2026
LAST:

37.00

CHANGE:
 0.00		OPEN:
37.39		HIGH:
37.85		ASK:
0.00		VOLUME:
101
CHG(%):
0.00		PREV:
37.00		LOW:
36.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2637.3937.8536.7937.00101
02 Jul 2637.3937.8536.7937.00100
01 Jul 2638.1638.1637.8438.08225
30 Jun 2637.9938.3137.5037.78100
29 Jun 2637.5838.0836.8237.722.9K
26 Jun 2636.6337.2836.6336.96100
25 Jun 2637.0637.1336.1836.28124
24 Jun 2636.3636.5936.2636.26386
23 Jun 2635.5035.7335.2435.57100
22 Jun 2635.0035.3535.0035.02293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:29.18 
Price to Book:1.71 
Profit Margin:0.47 
Operating Margin:-9.07 
Return on Assets:-0.19 
Return on Equity:-0.28 
EPS Ratio:-6.43 
Revenue:44.79M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:2.153B 

TECHNICAL INDICATORS

MA5:37.521.4%
MA10:36.770.6%
MA20:33.6510.0%
MA50:30.2322.4%
MA100:30.1322.8%
MA200:31.4217.7%
STO9:52.19
STO14:78.31
RSI14:87.81 
WPR14:-18.59 
MTM14:4.73
ROC14:0.15 
ATR:1.06 
Week High:38.313.5%
Week Low:36.631.0%
Month High:38.313.5%
Month Low:26.5117.7%
Year High:45.8123.8%
Year Low:22.4365.0%
Volatility:33.69 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45