EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB0: Agios Pharmaceuticals Ord Shs

27 Feb 2026
LAST:

30.12

CHANGE:
 0.62		OPEN:
29.94		HIGH:
30.15		ASK:
0.00		VOLUME:
100
CHG(%):
2.10		PREV:
29.50		LOW:
29.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2629.9430.1529.9430.12100
26 Feb 2629.5029.6029.5029.50100
25 Feb 2630.4030.6429.9930.00355
24 Feb 2630.3330.8830.1630.16195
23 Feb 2629.0530.4028.5130.37187
20 Feb 2629.0929.0928.4429.08100
19 Feb 2626.8328.5626.8328.32772
18 Feb 2627.5327.6327.5327.63150
17 Feb 2628.2228.4427.5127.91100
16 Feb 2628.7528.7528.7528.75250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:29.18 
Price to Book:1.29 
Profit Margin:0.47 
Operating Margin:-9.07 
Return on Assets:-0.19 
Return on Equity:-0.28 
EPS Ratio:-6.43 
Revenue:44.79M 
EBITDA:4.657B 
Shares:58.18M 
Market Cap:1.752B 

TECHNICAL INDICATORS

MA5:30.030.3%
MA10:29.183.2%
MA20:28.396.1%
MA50:27.957.8%
MA100:31.574.8%
MA200:34.0413.0%
STO9:76.65
STO14:83.41 
RSI14:70.58 
WPR14:-6.03 
MTM14:3.09
ROC14:0.11 
ATR:0.91 
Week High:30.882.5%
Week Low:28.445.9%
Month High:30.882.5%
Month Low:26.2513.0%
Year High:45.8152.1%
Year Low:22.4334.3%
Volatility:39.84 

RECENT DIVIDENDS

Date Amount
10 May 2022$1.94
10 May 2021$1.94
14 Jul 2020$2.10
11 May 2020$2.10
07 May 2019$1.94
04 May 2018$1.90
05 May 2017$1.70
05 May 2016$1.60
07 May 2015$1.50
07 May 2014$1.45