EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB1: Casino Guichard Perrachon SA

05 Nov 2025
LAST:

0.3080

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3180		ASK:
82.0000		VOLUME:
541.1K
CHG(%):
0.65		PREV:
0.3100		LOW:
0.3010		BID:
75.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.31000.31800.30100.3080541.1K
04 Nov 250.33700.33700.29800.310038.9K
03 Nov 250.36000.36000.33200.33609.6K
31 Oct 250.37500.40000.35800.36208.9K
30 Oct 250.39300.39300.36400.366015.4K
29 Oct 250.40500.40900.38900.38907.0K
28 Oct 250.39000.42300.38000.406018.0K
27 Oct 250.39000.39500.38700.38803.3K
24 Oct 250.40300.40300.38600.38907.4K
23 Oct 250.40400.40800.40000.40001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Price to Sales:0.00 
Price to Book:5.08 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.66 
Revenue:33.418B 
EBITDA:2.86B 

TECHNICAL INDICATORS

MA5:0.349.2%
MA10:0.3718.6%
MA20:0.3927.9%
MA50:0.4751.0%
MA100:0.4957.7%
MA200:0.5784.3%
RSI14:13.64 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.24 
ATR:0.02 
Week High:0.4132.8%
Week Low:0.303.4%
Month High:0.4958.1%
Month Low:0.3084.3%
Year High:3.601,068.8%
Year Low:0.303.4%

RECENT SPLITS

Date Ratio
14 Jun 20241-100

RECENT DIVIDENDS

Date Amount
09 May 2019$15,600.00
03 Dec 2018$15,600.00
18 May 2018$15,600.00
07 Dec 2017$15,600.00
09 May 2017$15,600.00
28 Nov 2016$15,600.00
17 May 2016$31,200.00
14 May 2015$31,200.00
09 May 2014$31,200.00
24 Apr 2013$30,000.00