EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB1: Casino Guichard Perrachon Ord Shs

10 Sep 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1830		HIGH:
0.1850		ASK:
82.0000		VOLUME:
172
CHG(%):
0.54		PREV:
0.1860		LOW:
0.1830		BID:
75.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.18300.18500.18300.1850172
09 Sep 260.18400.18600.18300.1860125
08 Sep 260.18700.18700.18600.1860187
07 Sep 260.18500.18700.18100.18301.7K
04 Sep 260.18700.18700.18200.1850207
03 Sep 260.18300.18300.18300.1830159
02 Sep 260.18600.18600.18100.182010.9K
01 Sep 260.18200.18600.18200.184015.2K
31 Aug 260.18990.18990.18500.1850630
28 Aug 260.19000.19000.18500.1850630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Price to Sales:0.00 
Price to Book:5.08 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.66 
Revenue:33.418B 
EBITDA:2.86B 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.180.3%
MA20:0.190.6%
MA50:0.192.9%
MA100:0.2010.4%
MA200:0.2112.3%
STO9:37.97
STO14:37.50
RSI14:50.00
WPR14:-40.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.191.1%
Week Low:0.182.2%
Month High:0.2113.0%
Month Low:0.1812.3%
Year High:0.55198.9%
Year Low:0.1524.2%
Volatility:59.70 

RECENT SPLITS

Date Ratio
14 Jun 20241-100

RECENT DIVIDENDS

Date Amount
09 May 2019$15,600.00
03 Dec 2018$15,600.00
18 May 2018$15,600.00
07 Dec 2017$15,600.00
09 May 2017$15,600.00
28 Nov 2016$15,600.00
17 May 2016$31,200.00
14 May 2015$31,200.00
09 May 2014$31,200.00
24 Apr 2013$30,000.00