0HB1CASINO GUICHARD-PERRACHON EUR1.5303/24/2025
LAST:

 0.6634		CHANGE:
 0.00		OPEN:
0.6761		HIGH:
0.6761		ASK:
82.0000		VOLUME:
4,032
CHANGE(%):
0.58		PREV:
0.6673		LOW:
0.6570		BID:
75.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/250.67610.67610.65700.66344,0320
03/21/250.66250.66730.66250.66731,0590
03/20/250.67500.68780.66210.66411,4470
03/19/250.67000.67300.66360.67201,3790
03/18/250.68000.68480.66490.67062,6180
03/17/250.67500.68490.66810.66864,5010
03/14/250.69750.69750.67100.68813,3480
03/13/250.71880.71880.68660.68665,0800
03/12/250.74640.74680.71070.71761,1550
03/11/250.78830.82590.72200.72304,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91