0HB1CASINO GUICHARD-PERRACHON EUR1.5307/03/2025
LAST:

 0.4500		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4770		ASK:
82.0000		VOLUME:
2,092
CHANGE(%):
0.88		PREV:
0.4540		LOW:
0.4490		BID:
75.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.47000.47700.44900.45002,0920
07/02/250.42000.46500.42000.45402,0900
07/01/250.41800.41900.40800.41501,6040
06/30/250.41400.42500.40800.41801,3640
06/27/250.41900.41900.41000.41101,8390
06/26/250.40900.42200.40500.41502,9480
06/25/250.43100.43100.39600.40206,5410
06/24/250.42600.44600.42000.43005290
06/23/250.43000.43200.42200.42302,2850
06/20/250.41800.44400.41600.43403,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63