0HB4DASSAULT SYSTEMES SA EUR107/01/2025
LAST:

 30.73
CHANGE:
 0.71
OPEN:
30.65
HIGH:
30.74
ASK:
69.26
VOLUME:
115,382
CHANGE(%):
2.26
PREV:
31.44
LOW:
30.34
BID:
67.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.6530.7430.3430.73115,3820
06/30/2531.0531.1030.5730.6444,5620
06/27/2530.6431.1630.6131.0186,8480
06/26/2530.7230.7630.1930.42378,0880
06/25/2530.9931.3930.7130.73237,3600
06/24/2531.4131.4730.9030.98399,0000
06/23/2530.5930.8430.4630.6141,4370
06/20/2531.0031.0730.7130.85143,1420
06/19/2531.1331.2430.8430.84202,2850
06/18/2531.7631.8331.3531.44355,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:30.19 - 41.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87