0HB506/25/2025
LAST:

 75.19		CHANGE:
 0.98		OPEN:
75.39		HIGH:
75.75		ASK:
0.00		VOLUME:
2,608,705
CHANGE(%):
1.31		PREV:
74.22		LOW:
74.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2577.1277.2075.6376.29225,1900
06/27/2576.26679.0075.8076.72292,3080
06/26/2575.8076.2875.2475.491,072,0570
06/25/2575.6475.7574.8775.192,608,3590
06/24/2574.7675.8274.4875.312,211,1670
06/23/2574.0674.2372.6773.041,641,5250
06/20/2575.4075.9474.0974.32221,1010
06/19/2576.0576.3174.6074.63481,3270
06/18/2576.0776.6475.7176.39182,7380
06/17/2576.2076.7575.4075.91883,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87