EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HB9: DB X-Track.Ii Barclays Glaggbducits ETF

28 Jul 2026
LAST:

14.97

CHANGE:
 0.02		OPEN:
14.97		HIGH:
14.97		ASK:
0.00		VOLUME:
14.0K
CHG(%):
0.15		PREV:
14.95		LOW:
14.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2614.9714.9714.9614.9714.0K
27 Jul 2614.9514.9514.9314.9519.4K
24 Jul 2614.9314.9314.9114.9132.4K
23 Jul 2614.8914.8914.8914.89394
22 Jul 2614.9414.9614.9414.9619.2K
21 Jul 2614.9514.9614.9514.968.3K
20 Jul 2614.9915.0014.9915.0018.3K
17 Jul 2615.0415.0415.0215.0226.9K
16 Jul 2614.9915.0014.9915.0013.9K
15 Jul 2615.0315.0315.0215.0213.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.06 
PEG Ratio:-3.89 
Return on Equity:0.07 
Revenue:14.965B 

TECHNICAL INDICATORS

MA5:14.940.3%
MA10:14.970.0%
MA20:15.020.3%
MA50:15.070.7%
MA100:15.110.9%
MA200:15.241.8%
STO9:57.43
STO14:50.60
RSI14:44.63
WPR14:-49.40
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:14.970.0%
Week Low:14.890.6%
Month High:15.201.5%
Month Low:14.891.8%
Year High:15.543.8%
Year Low:14.890.6%
Volatility:1.85 

RECENT DIVIDENDS

Date Amount
12 Oct 2022$1.20
19 Apr 2022$1.80
13 Sep 2021$1.20
05 May 2021$1.80
30 Apr 2021$1.80
11 Aug 2020$1.20
14 Apr 2020$1.80
09 Apr 2020$1.80