EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HBC: Intesa Sanpaolo Ord Shs

21 May 2026
LAST:

5.615

CHANGE:
 0.08		OPEN:
5.677		HIGH:
5.695		ASK:
3.963		VOLUME:
4.19M
CHG(%):
1.46		PREV:
5.698		LOW:
5.400		BID:
3.805		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.6775.6955.4005.6154.19M
20 May 265.5315.7045.4215.69861.48M
19 May 265.6115.7255.5055.5541.51M
18 May 265.4905.5965.4005.5493.08M
15 May 265.7435.8585.6385.7061.12M
14 May 265.6415.8615.6415.7609.9M
13 May 265.8315.9335.6655.6911.48M
12 May 265.7775.8875.6685.7613.51M
11 May 265.7895.8945.6715.884129.58M
08 May 265.8795.9565.7705.81312.71M

PROFILE

Name:Intesa Sanpaolo Ord Shs
About:Intesa Sanpaolo S.p.A. provides various financial products and services primarily in Italy. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital markets; life and non-life insurance and pension products; asset and wealth management; private investments; and bancassurance products. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. was founded in 1998 and is headquartered in Turin, Italy.
Address:Piazza San Carlo, 156, Turin, TO, Italy, 10121
Website:https://www.intesasanpaolo.com
ISIN:IT0000072618
LEI:2W8N8UU78PMDQKZENC08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.91 
PEG Ratio:2.04 
Price to Sales:5.29 
Price to Book:0.44 
Profit Margin:0.30 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:0.19 
DivYield:0.10 
Div/Share:0.17 
Revenue:21.033B 
Shares:16.663B 
Market Cap:93.566B 

TECHNICAL INDICATORS

MA5:5.620.2%
MA10:5.701.6%
MA20:5.742.2%
MA50:5.541.4%
MA100:5.660.8%
MA200:5.630.2%
STO9:17.19 
STO14:11.68 
RSI14:45.09
WPR14:-85.43 
MTM14:-0.12
ROC14:-0.02 
ATR:0.25 
Week High:5.864.4%
Week Low:5.404.0%
Month High:6.118.9%
Month Low:5.400.2%
Year High:6.169.7%
Year Low:4.7019.5%

RECENT SPLITS

Date Ratio
23 May 2011277-258

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.19
19 May 2025$0.17
18 Nov 2024$0.17
20 May 2024$0.15
20 Nov 2023$0.14
22 May 2023$0.09
21 Nov 2022$0.07
23 May 2022$0.08
22 Nov 2021$0.07
18 Oct 2021$0.10