EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HBH: Air Products And Chemicals INC

29 Oct 2025
LAST:

249.8

CHANGE:
 4.76		OPEN:
253.3		HIGH:
253.8		ASK:
0.0		VOLUME:
163
CHG(%):
1.87		PREV:
254.5		LOW:
249.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25253.3253.8249.5249.8163
28 Oct 25255.0257.0254.5254.5141
27 Oct 25256.9257.2255.0255.9131
24 Oct 25255.6256.6254.1256.0100
23 Oct 25253.4253.4253.4253.4100
22 Oct 25254.0255.3252.8254.2100
21 Oct 25255.0256.7253.1255.1100
20 Oct 25254.9255.0253.2253.7142
17 Oct 25252.2254.6252.0254.5100
16 Oct 25256.5258.6251.7253.5194

COMPANY PROFILE

Name:Air Products And Chemicals INC
About:Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, manufacturing, electronics, energy production, medical, food, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania.
Address:1940 Air Products Boulevard, Allentown, PA, United States, 18106-5500
Website:https://www.airproducts.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.76 
EPS Ratio:10.04 
DivYield:0.03 
Div/Share:7.12 
Price to Book:3.85 
Price to Sales:4.90 
EBITDA:4.369B 
Shares:219.53M 
Market Cap:54.829B 

TECHNICAL INDICATORS

MA5:253.921.7%
MA10:254.061.7%
MA20:260.224.2%
MA50:276.5010.7%
MA100:282.1713.0%
MA200:287.0614.9%
RSI14:27.08 
WPR14:-100.00 
MTM14:-10.97
ROC14:-0.04 
ATR:4.59 
Week High:257.223.0%
Week Low:249.540.1%
Month High:280.0012.1%
Month Low:249.5414.9%
Year High:341.0036.5%
Year Low:244.562.1%
Volatility:19.42 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.79
01 Apr 2025$1.79
30 Dec 2024$1.77
30 Sep 2024$1.77
01 Jul 2024$1.77
28 Mar 2024$1.77
29 Dec 2023$1.75
29 Sep 2023$1.75
30 Jun 2023$1.75
31 Mar 2023$1.75