0HBHRCS MEDIAGROUP EUR107/15/2025
LAST:

 289.6
CHANGE:
 0.37
OPEN:
291.6
HIGH:
291.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.13
PREV:
290.0
LOW:
285.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25291.6291.6285.5289.61000
07/14/25291.0292.0288.0290.01000
07/11/25292.9292.9288.8289.61000
07/10/25294.1297.0293.5296.91000
07/09/25292.9295.2292.1295.21870
07/08/25290.3292.0289.0291.01000
07/07/25288.7291.1288.7288.71300
07/03/25288.5292.4288.3291.45270
07/02/25286.0288.2285.8286.91000
07/01/25284.5287.1277.0284.74920
FUNDAMENTALS
Sector:
Industry:
52wk range:244.56 - 341.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60