0HBHRCS MEDIAGROUP EUR108/10/2020
LAST:

 280.8		CHANGE:
 2.88		OPEN:
280.8		HIGH:
280.8		ASK:
0.0		VOLUME:
16
CHANGE(%):
1.02		PREV:
283.7		LOW:
280.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20280.8280.8280.8280.8160
08/06/20283.7283.7283.7283.7600
08/05/20283.0283.0283.0283.01,0880
08/04/20276.3279.4276.3279.41100
08/03/20284.8284.8284.8284.800
07/31/20284.4284.8284.4284.840
07/30/20292.0292.0292.0292.000
07/29/20292.0292.0292.0292.050
07/28/20294.5294.5293.7293.71,1500
07/27/20293.7293.7293.7293.7350
FUNDAMENTALS
Sector:
Industry:
52wk range:176.73 - 294.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83