0HBHRCS MEDIAGROUP EUR103/21/2025
LAST:

 289.4		CHANGE:
 2.74		OPEN:
290.1		HIGH:
292.7		ASK:
0.0		VOLUME:
226
CHANGE(%):
0.94		PREV:
292.1		LOW:
287.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25290.1292.7287.4289.42260
03/20/25292.3294.3290.2292.12340
03/19/25293.5294.3291.5293.01880
03/18/25296.2297.0290.0290.41650
03/17/25293.0295.7290.3295.32310
03/14/25293.9294.5290.8291.8560
03/13/25293.5296.3291.7293.81,0040
03/12/25299.0299.0292.8297.31430
03/11/25301.7304.4296.9297.77110
03/10/25313.5316.5302.6303.17,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:212.34 - 307.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19