0HBHRCS MEDIAGROUP EUR111/15/2019
LAST:

 239.8
CHANGE:
 2.33
OPEN:
238.2
HIGH:
239.8
ASK:
0.0
VOLUME:
15,106
CHANGE(%):
0.98
PREV:
237.5
LOW:
238.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19238.2239.8238.2239.815,1060
11/14/19237.5237.5237.5237.59,7580
11/13/19237.0237.7237.0237.715,2680
11/01/19214.3214.8214.3214.3330
10/30/19216.8217.8216.8217.83,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:153.81 - 230.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83