0HBHRCS MEDIAGROUP EUR107/01/2025
LAST:

 284.7
CHANGE:
 2.60
OPEN:
284.5
HIGH:
287.1
ASK:
0.0
VOLUME:
497
CHANGE(%):
0.92
PREV:
282.1
LOW:
277.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25284.5287.1277.0284.74970
06/30/25283.9283.9278.8282.13700
06/27/25283.3284.1281.9283.51000
06/26/25282.9282.9281.2281.91000
06/25/25281.0282.3279.5282.21000
06/24/25273.8280.2273.1279.31000
06/23/25270.0272.0268.2271.01000
06/20/25276.1277.8271.7272.01000
06/19/25277.6277.6277.6277.600
06/18/25277.4278.9276.0277.61730
FUNDAMENTALS
Sector:
Industry:
52wk range:244.56 - 341.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87