EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HBH: Air Products and Chemicals Ord Shs

01 Apr 2026
LAST:

289.1

CHANGE:
 0.04		OPEN:
294.3		HIGH:
294.3		ASK:
0.0		VOLUME:
292
CHG(%):
0.01		PREV:
289.2		LOW:
284.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26294.3294.3284.9289.1292
31 Mar 26285.0299.8285.0289.2688
30 Mar 26294.1296.9292.5293.8535
27 Mar 26290.1296.6290.1291.5223
26 Mar 26292.7294.9287.0293.8100
25 Mar 26286.1289.1284.0288.7100
24 Mar 26281.4287.9276.6287.1271
23 Mar 26282.0287.1269.9273.0275
20 Mar 26290.4290.4281.3283.2100
19 Mar 26289.4289.4277.9282.620.7K

PROFILE

Name:Air Products and Chemicals Ord Shs
About:Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, manufacturing, electronics, energy production, medical, food, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania.
Address:1940 Air Products Boulevard, Allentown, PA, United States, 18106-5500
Website:https://www.airproducts.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.58 
Price to Sales:4.49 
Price to Book:3.81 
Profit Margin:-0.03 
Operating Margin:-0.89 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:10.04 
DivYield:0.03 
Div/Share:7.12 
Revenue:12.037B 
EBITDA:751.6M 
Shares:219.53M 
Market Cap:63.474B 

TECHNICAL INDICATORS

MA5:291.490.8%
MA10:287.210.7%
MA20:284.731.5%
MA50:279.953.3%
MA100:266.668.4%
MA200:273.035.9%
STO9:60.16
STO14:60.16
RSI14:47.01
WPR14:-22.61
MTM14:-2.88
ROC14:-0.01 
ATR:10.07 
Week High:299.803.7%
Week Low:283.951.8%
Month High:299.803.7%
Month Low:266.205.9%
Year High:301.204.2%
Year Low:229.3026.1%
Volatility:4.79 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$1.79
01 Oct 2025$1.79
01 Jul 2025$1.79
01 Apr 2025$1.79
02 Jan 2025$1.77
30 Dec 2024$1.77
01 Oct 2024$1.77
30 Sep 2024$1.77
01 Jul 2024$1.77
28 Mar 2024$1.77