EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HBH: Air Products And Chemicals INC

22 Sep 2025
LAST:

290.0

CHANGE:
 0.56		OPEN:
289.8		HIGH:
290.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.19		PREV:
290.6		LOW:
287.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25289.8290.6287.0290.0100
19 Sep 25292.6294.4289.3290.6428
18 Sep 25290.6291.8288.2291.8111
17 Sep 25284.1293.8284.1293.8100
16 Sep 25288.0290.3284.4284.7162
15 Sep 25294.1296.4291.9295.9100
12 Sep 25296.1298.3293.8294.7100
11 Sep 25286.8292.7286.8291.7100
10 Sep 25294.0294.0280.0285.3100
09 Sep 25287.6290.1285.6287.2142

COMPANY PROFILE

Name:Air Products And Chemicals INC
About:Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, manufacturing, electronics, energy production, medical, food, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania.
Address:1940 Air Products Boulevard, Allentown, PA, United States, 18106-5500
Website:https://www.airproducts.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.29
DivYield:0.02
Div/Share:7.12
Price to Sales:5.36
EBITDA:4.369B
Shares:219.53M
Market Cap:63.669B

TECHNICAL INDICATORS

MA5:290.18
MA10:290.56
MA20:291.42
MA50:291.57
MA100:285.22
MA200:292.17
STO9:39.26
STO14:39.26
RSI14:47.08
WPR14:-52.28
MTM14:-1.51
ROC14:-0.01
ATR:6.20
Week High:296.38
Week Low:284.07
Month High:301.20
Month Low:280.00
Year High:341.00
Year Low:244.56
Volatility:7.03

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.79
01 Apr 2025$1.79
30 Dec 2024$1.77
30 Sep 2024$1.77
01 Jul 2024$1.77
28 Mar 2024$1.77
29 Dec 2023$1.75
29 Sep 2023$1.75
30 Jun 2023$1.75
31 Mar 2023$1.75