LSE, 0HBL End of Day and Historical Share Prices [Db X-Tr Ii Gl Inf Linked Bd Ucits E]

06 Feb 2026

LAST: 193.4	CHANGE: 2.29	OPEN: 193.4	HIGH: 193.4	ASK: 0.0	VOLUME: 0
LAST: 193.4	CHG(%): 1.20	PREV: 191.1	LOW: 193.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	193.4	193.4	193.4	193.4	0
05 Feb 26	191.1	191.1	191.1	191.1	0
04 Feb 26	193.8	193.8	193.8	193.8	0
03 Feb 26	194.3	194.3	189.5	189.5	0
02 Feb 26	194.3	194.3	189.5	189.5	0
30 Jan 26	191.6	191.6	191.6	191.6	0
29 Jan 26	191.6	191.6	191.6	191.6	0
28 Jan 26	192.5	192.5	192.0	192.0	0
27 Jan 26	192.5	192.5	192.0	192.0	0
26 Jan 26	194.4	194.4	191.7	191.7	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.4